Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.9 GBX | 0.00% | -1.01% | -4.85% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.05 p | 5.05 p | 5 p | 4.9 p | 4.9 p |
Volumen | 3 843 597 | 933 864 | 2 006 774 | 3 071 500 | 286 387 |
Veränderung | 0.00% | 0.00% | -0.99% | -2.00% | 0.00% |
Eröffnung | 5.05 | 5.05 | 5.05 | 5.00 | 4.9 |
Hoch | 5.17 | 5.08 | 5.20 | 5.12 | 5 |
Tief | 4.90 | 4.90 | 4.90 | 4.76 | 4.82 |
Performance
1 Woche | -1.01% | ||
Aktueller Monat | +16.67% | ||
1 Monat | +19.51% | ||
3 Monate | +13.95% | ||
6 Monate | -14.78% | ||
Laufendes Jahr | -4.85% | ||
1 Jahr | -3.92% | ||
3 Jahre | -22.22% | ||
5 Jahre | +63.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.01% | -4.85% | -3.92% | 96.98 Mio. | ||
-3.46% | +6.41% | +35.55% | +51.85% | 90.2 Mrd. | ||
-4.71% | +4.06% | +17.31% | +31.73% | 71.73 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.32 Mrd. | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.32 Mrd. | ||
-1.81% | -0.91% | +22.89% | +3.76% | 9.27 Mrd. | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.16 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.15 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
-.--% | -3.76% | +54.98% | +25.17% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | -0.73% | +2.58% | +17.57% | +54.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.45% | +4.01% | +22.62% | +42.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:30 | 4.9 | 102 040 | 286 387 |
09:48:10 | 4.82 | 75 804 | 184 347 |
09:47:34 | 4.822 | 100 000 | 108 543 |
09:22:24 | 4.95 | 5 543 | 8 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.85% | ||
2023 | -8.04% | ||
2022 | -4.27% | ||
2021 | +138.78% | ||
2020 | -16.95% | ||
2019 | -10.61% | ||
2018 | +37.50% | ||
2017 | -39.24% |
- Börse
- Aktien
- A2H7EL Aktie
- Kurse Andrada Mining Limited