Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.82 USD | +1.08% |
|
+0.36% | -13.91% |
19.06. | Andrew Peller sucht nach M&A-Möglichkeiten | CI |
19.06. | Transcript : Andrew Peller Limited, Q4 2024 Earnings Call, Jun 19, 2024 |
5-Tages-Kurse
verzögerte Kurse OTC Markets12.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|
Kurs | 2.81 $ | 2.79 $ | 2.82 $ |
Volumen | 1 500 | 4 000 | 1 700 |
Veränderung | +∞% | -0.71% | +1.08% |
Eröffnung | 2.81 | 2.79 | 2.80 |
Hoch | 2.81 | 2.79 | 2.82 |
Tief | 2.81 | 2.79 | 2.80 |
Performance
1 Tag | +1.08% | ||
1 Woche | +0.36% | ||
Aktueller Monat | +2.40% | ||
1 Monat | -2.76% | ||
3 Monate | -4.73% | ||
6 Monate | -13.91% | ||
Laufendes Jahr | -13.91% | ||
1 Jahr | -5.69% | ||
3 Jahre | -64.72% | ||
5 Jahre | -71.72% | ||
10 Jahre | -34.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.79](/images/extremecours_fleche.png)
![Kursextrem 2.754](/images/extremecours_fleche.png)
![Kursextrem 2.7499](/images/extremecours_fleche.png)
![Kursextrem 2.728](/images/extremecours_fleche.png)
![Kursextrem 2.728](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +0.36% | -13.91% | -5.69% | 127 Mio. | ||
+0.16% | +3.84% | +15.31% | +7.81% | 6.72 Mrd. | ||
-1.95% | -3.90% | -8.16% | -29.84% | 1.69 Mrd. | ||
-0.78% | +1.74% | -22.74% | -44.29% | 1.12 Mrd. | ||
+1.49% | +1.82% | +2.75% | +20.06% | 759 Mio. | ||
-0.83% | -3.25% | -1.65% | -9.85% | 763 Mio. | ||
-3.09% | -8.73% | -44.15% | -43.35% | 680 Mio. | ||
-0.51% | -1.99% | +1.83% | +11.19% | 514 Mio. | ||
-0.46% | -3.00% | -20.44% | -38.85% | 399 Mio. | ||
+1.55% | -7.44% | +12.20% | +15.29% | 323 Mio. | ||
+3.71% | +10.79% | -22.62% | -41.98% | 312 Mio. | ||
+2.36% | +2.84% | +14.33% | -0.23% | 214 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 205 Mio. | ||
0.00% | -4.99% | -19.12% | -18.31% | 193 Mio. | ||
+3.31% | -12.60% | -27.65% | -19.22% | 191 Mio. | ||
0.00% | +1.27% | -5.08% | +8.11% | 175 Mio. | ||
Durchschnitt | +0.47% | -1.93% | -8.69% | -11.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.87% | +1.08% | -6.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:23:28 | 2.82 | 200 | 3 400 |
18:23:28 | 2.82 | 200 | 3 200 |
18:23:28 | 2.82 | 300 | 3 000 |
18:23:28 | 2.82 | 300 | 2 700 |
18:23:28 | 2.82 | 500 | 2 400 |
18:23:28 | 2.82 | 500 | 1 900 |
18:21:23 | 2.796 | 700 | 1 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.91% | ||
2023 | -7.58% | ||
2022 | -44.88% | ||
2021 | -22.99% | ||
2020 | -21.69% | ||
2019 | +13.80% | ||
2018 | -16.59% | ||
2017 | +30.31% | ||
2016 | +81.16% | ||
2015 | +12.36% | ||
2014 | -1.44% | ||
2013 | +29.12% | ||
2012 | +2.57% |
- Börse
- Aktien
- A0LCR5 Aktie
- A0LCR5 Aktie
- Kurse Andrew Peller Limited