Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.95 CAD | -1.25% | -1.25% | -14.32% |
13.02. | Transcript : Andrew Peller Limited, Q3 2024 Earnings Call, Feb 13, 2024 | |
12.02. | Andrew Peller Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4 $ | 4 $ | 4 $ | 3.95 $ |
Volumen | 7 210 | 9 946 | 8 987 | 4 998 |
Veränderung | -0.50% | 0.00% | 0.00% | -1.25% |
Eröffnung | 3.97 | 3.90 | 3.94 | 4.00 |
Hoch | 4.02 | 4.02 | 4.02 | 4.02 |
Tief | 3.97 | 3.90 | 3.94 | 3.95 |
Performance
1 Tag | -1.25% | ||
1 Woche | -1.25% | ||
Aktueller Monat | -1.00% | ||
1 Monat | +0.51% | ||
3 Monate | -14.32% | ||
6 Monate | +6.76% | ||
Laufendes Jahr | -14.32% | ||
1 Jahr | -11.43% | ||
3 Jahre | -62.56% | ||
5 Jahre | -69.36% | ||
10 Jahre | -10.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -1.25% | -14.32% | -11.43% | 130 Mio. | ||
-1.40% | +0.76% | +10.67% | -14.79% | 6.31 Mrd. | ||
-8.30% | -9.10% | +0.17% | -17.87% | 1.8 Mrd. | ||
+2.09% | +5.19% | +19.62% | +29.43% | 967 Mio. | ||
+0.51% | +4.75% | -24.17% | -23.29% | 924 Mio. | ||
+0.61% | +3.11% | +8.65% | +7.38% | 803 Mio. | ||
+0.41% | +0.41% | +0.41% | -0.41% | 768 Mio. | ||
-1.36% | -1.35% | +9.61% | +43.88% | 553 Mio. | ||
+3.73% | +3.27% | +6.92% | -23.20% | 417 Mio. | ||
+1.68% | +6.46% | -17.24% | +40.19% | 416 Mio. | ||
-0.67% | -0.89% | +8.78% | +12.63% | 316 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 233 Mio. | ||
+1.64% | +6.91% | -18.05% | -4.62% | 219 Mio. | ||
+1.58% | +1.58% | +1.69% | -14.41% | 193 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 186 Mio. | ||
+2.57% | 0.00% | -5.42% | +12.96% | 174 Mio. | ||
Durchschnitt | +0.21% | +0.88% | -0.79% | +2.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | +0.02% | +4.78% | -5.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 3.95 | 200 | 4 900 |
21:59:59 | 3.95 | 300 | 4 700 |
21:59:39 | 3.97 | 100 | 4 400 |
21:55:43 | 3.98 | 100 | 4 300 |
21:55:43 | 3.98 | 200 | 4 200 |
21:46:46 | 3.95 | 100 | 4 000 |
21:46:46 | 3.96 | 200 | 3 900 |
21:46:46 | 3.96 | 100 | 3 700 |
21:20:23 | 3.96 | 300 | 3 600 |
20:51:56 | 3.98 | 100 | 3 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.32% | ||
2023 | -7.62% | ||
2022 | -38.85% | ||
2021 | -22.14% | ||
2020 | -11.26% | ||
2019 | -13.73% | ||
2018 | -12.24% | ||
2017 | +33.33% | ||
2016 | +71.30% | ||
2015 | +35.97% | ||
2014 | +8.34% | ||
2013 | +37.72% | ||
2012 | +8.60% | ||
2011 | +5.68% | ||
2010 | +12.82% | ||
2009 | +7.59% | ||
2008 | -22.79% | ||
2007 | -21.42% | ||
2006 | +35.28% | ||
2005 | -5.53% | ||
2004 | +33.57% | ||
2003 | +25.75% | ||
2002 | +4.38% | ||
2001 | +45.45% | ||
2000 | -22.26% | ||
1999 | -21.39% | ||
1998 | -23.89% | ||
1997 | +52.58% | ||
1996 | +37.78% | ||
1995 | -2.17% | ||
1994 | -4.17% | ||
1993 | -2.04% | ||
1992 | +8.89% | ||
1991 | +25.00% | ||
1990 | -23.40% | ||
1989 | -4.08% | ||
1988 | -2.00% | ||
1987 | -43.18% | ||
1986 | +37.50% | ||
1985 | -29.67% | ||
1984 | -20.87% | ||
1983 | +34.50% | ||
1982 | +54.05% | ||
1981 | -17.78% | ||
1980 | +46.74% | ||
1979 | -3.16% | ||
1978 | +11.76% | ||
1977 | +25.00% | ||
1976 | -15.00% |
- Börse
- Aktien
- A0LCR5 Aktie
- Kurse Andrew Peller Limited