Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.7 HKD | +2.89% | +8.16% | +1.97% |
26.03. | ANE (Cayman) Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
19.01. | ANE erwartet höheren Gewinn für 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.57 $ | 5.44 $ | 5.56 $ | 5.54 $ | 5.7 $ |
Volumen | 962 050 | 1 312 500 | 1 000 270 | 1 534 000 | 325 000 |
Veränderung | +1.64% | -2.33% | +2.21% | -0.36% | +2.89% |
Eröffnung | 5.45 | 5.57 | 5.43 | 5.61 | 5.54 |
Hoch | 5.57 | 5.66 | 5.58 | 5.66 | 5.72 |
Tief | 5.37 | 5.43 | 5.42 | 5.52 | 5.54 |
Performance
1 Tag | +2.89% | ||
1 Woche | +8.16% | ||
Aktueller Monat | +8.78% | ||
1 Monat | +17.04% | ||
3 Monate | +68.14% | ||
6 Monate | -8.21% | ||
Laufendes Jahr | +1.97% | ||
1 Jahr | -0.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.89% | +8.16% | +1.97% | -0.35% | 824 Mio. | ||
+1.03% | -0.01% | -8.70% | +20.13% | 40.21 Mrd. | ||
+0.34% | +3.04% | -14.59% | -3.08% | 17.6 Mrd. | ||
+0.91% | +2.24% | +4.44% | +29.79% | 11.65 Mrd. | ||
+1.14% | +2.46% | -4.69% | +4.37% | 6.6 Mrd. | ||
-0.29% | +1.22% | -11.18% | +9.43% | 2.43 Mrd. | ||
+0.57% | +2.45% | -12.20% | -18.35% | 2.36 Mrd. | ||
0.00% | +1.29% | +10.33% | +21.62% | 1.69 Mrd. | ||
+1.41% | +3.15% | -14.25% | -13.05% | 1.46 Mrd. | ||
-2.03% | +14.55% | +73.88% | +88.40% | 1.28 Mrd. | ||
+0.80% | +5.06% | +2.37% | +14.61% | 1.27 Mrd. | ||
+11.68% | +65.88% | +239.55% | +355.94% | 1.15 Mrd. | ||
+1.06% | +6.59% | -19.50% | -24.22% | 908 Mio. | ||
-2.07% | +1.72% | -23.65% | +2.71% | 790 Mio. | ||
+1.07% | -12.15% | -9.85% | +1.43% | 633 Mio. | ||
-2.58% | -4.11% | +38.88% | +478.83% | 413 Mio. | ||
Durchschnitt | +0.99% | +4.90% | +15.80% | +60.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +2.11% | -3.26% | +20.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:14:31 | 5.7 | 500 | 310 000 |
04:14:31 | 5.7 | 1 000 | 309 500 |
04:14:31 | 5.7 | 500 | 308 500 |
04:11:56 | 5.69 | 500 | 308 000 |
04:11:51 | 5.68 | 1 000 | 307 500 |
04:10:37 | 5.69 | 1 000 | 306 500 |
04:09:11 | 5.72 | 500 | 305 500 |
04:09:11 | 5.72 | 2 000 | 305 000 |
04:08:40 | 5.72 | 1 000 | 303 000 |
04:08:40 | 5.71 | 1 000 | 302 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.89% | ||
2023 | +20.22% | ||
2022 | -54.85% | ||
2021 | -23.59% |
- Börse
- Aktien
- A3C6ZK Aktie
- Kurse ANE (Cayman) Inc.