Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 USD | -17.13% |
|
+28.21% | -71.96% |
5-Tages-Kurse
Schlusskurs Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.73 $ | 1.65 $ | 3.62 $ | 3 $ | 2.48 $ |
Volumen | 456 996 | 4 755 672 | 89 785 291 | 2 771 591 | 917 810 |
Veränderung | -26.07% | -4.62% | +119.39% | -17.13% | -17.33% |
Eröffnung | 1.83 | 1.99 | 4.50 | 3.48 | 2.80 |
Hoch | 1.96 | 2.20 | 5.11 | 3.56 | 2.90 |
Tief | 1.54 | 1.60 | 3.21 | 2.72 | 2.37 |
Performance
1 Tag | -17.13% | ||
1 Woche | +28.21% | ||
Aktueller Monat | +20.97% | ||
1 Monat | -53.27% | ||
3 Monate | -74.94% | ||
6 Monate | -71.96% | ||
Laufendes Jahr | -71.96% | ||
1 Jahr | -71.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.6](/images/extremecours_fleche.png)
![Kursextrem 1.5404](/images/extremecours_fleche.png)
![Kursextrem 1.5404](/images/extremecours_fleche.png)
![Kursextrem 1.5404](/images/extremecours_fleche.png)
![Kursextrem 1.5404](/images/extremecours_fleche.png)
![Kursextrem 1.5404](/images/extremecours_fleche.png)
![Kursextrem 1.5404](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-17.13% | +28.21% | -71.96% | -71.32% | 31.55 Mio. | ||
+0.54% | -0.78% | +15.82% | +35.58% | 121 Mrd. | ||
+0.57% | -0.65% | +20.35% | +47.20% | 113 Mrd. | ||
-1.25% | -0.49% | +17.47% | +15.48% | 26.02 Mrd. | ||
-1.90% | -8.98% | -25.31% | -26.89% | 19.39 Mrd. | ||
-0.60% | -3.91% | -19.51% | -33.11% | 15.91 Mrd. | ||
+1.56% | -8.96% | -19.67% | -19.88% | 15.09 Mrd. | ||
-1.35% | -4.52% | -46.87% | -37.96% | 15.06 Mrd. | ||
-0.79% | -4.33% | +62.55% | +38.12% | 14.93 Mrd. | ||
+1.77% | +4.86% | +6.34% | +48.30% | 13.85 Mrd. | ||
-0.99% | -3.05% | +114.07% | +219.71% | 10.8 Mrd. | ||
+2.24% | +12.52% | +144.51% | +273.98% | 9.06 Mrd. | ||
+1.89% | +1.53% | +22.52% | +56.35% | 8.22 Mrd. | ||
+3.91% | +6.80% | -23.52% | -33.17% | 8.07 Mrd. | ||
-1.76% | +3.55% | +6.38% | +52.01% | 7.82 Mrd. | ||
+1.12% | -0.17% | -2.48% | +31.48% | 7.45 Mrd. | ||
Durchschnitt | -0.60% | +2.58% | +12.54% | +37.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.25% | +15.91% | +37.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -76.82% | ||
2023 | +6.31% | ||
2022 | +1.77% |
- Börse
- Aktien
- WENA Aktie
- Kurse Anew Medical, Inc.