Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14 GBX | -9.68% | +19.15% | +19.15% |
24.04. | Kein Rekordschluss für den FTSE 100; gemischter Handel in den USA | AN |
24.04. | Kein Rekordschluss für den FTSE 100; gemischter Handel in den USA | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 12.5 p | 12.25 p | 15.5 p | 14 p |
Volumen | 1 029 292 | 553 192 | 12 615 900 | 2 201 112 |
Veränderung | +4.17% | -2.00% | +26.53% | -9.68% |
Eröffnung | 13.00 | 12.50 | 14.75 | 16.00 |
Hoch | 13.99 | 12.80 | 17.63 | 16.20 |
Tief | 12.37 | 12.00 | 14.66 | 13.82 |
Performance
1 Tag | -9.68% | ||
1 Woche | +19.15% | ||
Aktueller Monat | +12.00% | ||
1 Monat | +7.69% | ||
3 Monate | -18.84% | ||
6 Monate | +24.44% | ||
Laufendes Jahr | +19.15% | ||
1 Jahr | -49.46% | ||
3 Jahre | -87.61% | ||
5 Jahre | -79.56% | ||
10 Jahre | -84.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.68% | +19.15% | +19.15% | -49.46% | 45.56 Mio. | ||
-3.72% | +1.15% | -15.34% | -19.38% | 18.55 Mrd. | ||
-2.77% | +3.74% | -46.15% | -55.68% | 2.65 Mrd. | ||
-1.74% | +8.84% | +14.09% | +57.82% | 1.81 Mrd. | ||
-0.16% | +10.77% | -3.39% | +23.47% | 1.61 Mrd. | ||
+2.49% | +0.73% | +23.19% | +38.06% | 1.21 Mrd. | ||
+2.61% | +5.08% | -10.58% | -16.65% | 1.03 Mrd. | ||
-0.25% | +2.47% | -21.72% | -26.02% | 896 Mio. | ||
-4.48% | -3.01% | -12.15% | -41.23% | 680 Mio. | ||
-1.05% | -0.12% | -17.56% | -5.90% | 686 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 302 Mio. | ||
+2.90% | +5.21% | -22.15% | +37.11% | 255 Mio. | ||
-1.07% | -0.71% | -50.45% | -21.69% | 183 Mio. | ||
-1.39% | +4.36% | +18.32% | +116.38% | 130 Mio. | ||
+2.47% | +4.33% | -30.45% | -15.66% | 105 Mio. | ||
0.00% | -2.77% | +83.72% | - | 82.8 Mio. | ||
Durchschnitt | -0.23% | +3.94% | -4.47% | +1.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +2.49% | -13.82% | -12.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:50 | 13.87 | 10 664 | 2 187 404 |
17:28:30 | 14.26 | 75 000 | 2 176 740 |
17:23:33 | 14.26 | 2 000 | 2 101 740 |
17:22:13 | 13.85 | 3 611 | 2 099 740 |
17:22:01 | 14.27 | 20 000 | 2 096 129 |
17:14:17 | 14.27 | 4 603 | 2 076 129 |
17:11:22 | 14.28 | 3 180 | 2 071 526 |
17:10:41 | 14.29 | 10 000 | 2 068 346 |
17:02:31 | 14.3 | 34 968 | 2 058 346 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.15% | ||
2023 | -76.73% | ||
2022 | -57.56% | ||
2021 | +149.21% | ||
2020 | -23.84% | ||
2019 | +60.77% | ||
2018 | -29.73% | ||
2017 | +13.85% | ||
2016 | -31.82% | ||
2015 | +0.70% | ||
2014 | -10.69% | ||
2013 | +194.44% | ||
2012 | -67.66% | ||
2011 | +292.94% | ||
2010 | +26.87% | ||
2009 | +139.29% | ||
2008 | -90.14% | ||
2007 | -3.07% | ||
2006 | -25.63% | ||
2005 | -21.20% | ||
2004 | -16.39% |
- Börse
- Aktien
- A0B7QK Aktie
- Kurse ANGLE plc