Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.33 EUR | +0.55% | +6.69% | +3.13% |
13.05. | ANHEUSER-BUSCH INBEV : Optimismus überwiegt | |
13.05. | DZ Bank hebt fairen Wert für AB Inbev auf 67 Euro - 'Kaufen' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 58.7 € | 58.9 € | 59.54 € | 60 € | 60.3 € |
Volumen | 6 195 | 357 | 1 019 | 2 311 | 573 |
Veränderung | +3.86% | +0.34% | +1.09% | +0.77% | +0.55% |
Eröffnung | 58.96 | 58.86 | 59.30 | 59.86 | 60.2 |
Hoch | 59.38 | 58.96 | 59.60 | 60.00 | 60.38 |
Tief | 58.58 | 58.86 | 59.12 | 59.82 | 60.2 |
Performance
1 Tag | +0.55% | ||
1 Woche | +6.69% | ||
Aktueller Monat | +6.76% | ||
1 Monat | +9.84% | ||
3 Monate | +4.38% | ||
6 Monate | +7.30% | ||
Laufendes Jahr | +3.13% | ||
1 Jahr | +7.18% | ||
3 Jahre | -3.32% | ||
5 Jahre | -18.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +6.69% | +3.13% | +7.18% | 128 Mrd. | ||
-0.11% | +3.66% | +2.24% | -10.39% | 57.43 Mrd. | ||
-1.77% | -1.62% | +5.19% | +10.40% | 47.34 Mrd. | ||
+2.26% | -3.10% | -11.07% | -16.48% | 36.82 Mrd. | ||
+0.13% | +3.93% | +1.96% | -10.74% | 23.81 Mrd. | ||
+0.35% | +3.80% | +14.74% | -14.88% | 19.52 Mrd. | ||
-1.41% | -2.10% | -23.39% | -47.66% | 19.17 Mrd. | ||
+1.30% | +1.04% | +5.00% | -0.25% | 17.68 Mrd. | ||
-1.44% | -0.40% | +10.38% | -33.24% | 15.9 Mrd. | ||
-0.81% | +0.33% | +16.79% | -20.36% | 13.53 Mrd. | ||
-0.02% | -0.20% | +9.46% | +4.24% | 11.73 Mrd. | ||
+0.84% | +3.10% | -1.59% | -15.10% | 7.1 Mrd. | ||
-1.66% | -3.38% | +7.36% | +35.56% | 6.17 Mrd. | ||
+1.66% | +3.04% | +13.69% | -21.95% | 4.97 Mrd. | ||
-0.97% | +5.16% | +24.25% | -12.97% | 4.1 Mrd. | ||
+0.20% | +0.39% | +17.96% | -15.24% | 3.97 Mrd. | ||
Durchschnitt | -0.04% | +1.74% | +6.01% | -10.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.74% | +2.68% | -5.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:41:50 | 60.3 | 11 | 573 |
15:34:54 | 60.36 | 15 | 562 |
14:54:16 | 60.38 | 202 | 547 |
13:18:06 | 60.26 | 20 | 345 |
12:11:02 | 60.26 | 100 | 325 |
09:11:19 | 60.2 | 213 | 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.62% | ||
2023 | +3.73% | ||
2022 | +5.88% | ||
2021 | -7.67% | ||
2020 | -21.94% | ||
2019 | +27.52% | ||
2018 | -37.84% | ||
2017 | -6.78% | ||
2016 | -2.41% |
- Börse
- Aktien
- A2ASUV Aktie
- A2ASUV Aktie
- Kurse Anheuser-Busch InBev SA/NV