Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.57 USD | +2.01% | +3.71% | +0.05% |
11.06. | Verbraucher kaufen weniger Spirituosen | DP |
06.06. | Tech-Firmen führen europäische Aktien an, die in den USA gehandelt werden, da amerikanische Depositary Receipts am Donnerstag höher notieren | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 60.92 $ | 61.59 $ | 60.41 $ | 59.22375 $ |
Volumen | 952 | 189 | 20 033 | 2 295 |
Veränderung | -1.14% | +1.10% | -1.92% | -1.96% |
Eröffnung | 60.64 | 61.80 | 60.79 | 59.27 |
Hoch | 61.03 | 62.16 | 60.79 | 59.35 |
Tief | 60.49 | 61.59 | 60.35 | 58.94 |
Performance
1 Tag | +2.01% | ||
1 Woche | +3.71% | ||
Aktueller Monat | +3.48% | ||
1 Monat | -2.52% | ||
3 Monate | +6.53% | ||
6 Monate | +2.98% | ||
Laufendes Jahr | +0.05% | ||
1 Jahr | +10.67% | ||
3 Jahre | -18.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +3.71% | +0.05% | +10.67% | 120 Mrd. | ||
+0.30% | +0.36% | +3.15% | +0.19% | 57.16 Mrd. | ||
-0.44% | +1.02% | +4.86% | +1.73% | 46.23 Mrd. | ||
-5.94% | -2.77% | -18.14% | -26.00% | 32.99 Mrd. | ||
+0.53% | 0.00% | -0.07% | -4.07% | 23.16 Mrd. | ||
-0.97% | -3.22% | +10.79% | -12.89% | 18.6 Mrd. | ||
-0.82% | -4.40% | +5.90% | -3.20% | 17.93 Mrd. | ||
-0.86% | -4.65% | -36.87% | -57.66% | 15.58 Mrd. | ||
+2.35% | -2.56% | -10.82% | -43.88% | 12.67 Mrd. | ||
+0.19% | -2.88% | +2.96% | -26.75% | 12.1 Mrd. | ||
-1.53% | -3.88% | +3.05% | -0.77% | 10.96 Mrd. | ||
-1.53% | -4.64% | -19.08% | -25.63% | 10.51 Mrd. | ||
-0.33% | +1.94% | +18.26% | +41.67% | 6.68 Mrd. | ||
+0.76% | -3.16% | +3.33% | -32.69% | 4.58 Mrd. | ||
-1.54% | -1.63% | +27.36% | -9.75% | 4.12 Mrd. | ||
+0.09% | +9.95% | +64.00% | +241.67% | 4.08 Mrd. | ||
Durchschnitt | -0.48% | -1.37% | +3.67% | +3.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.30% | -0.54% | -2.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.24% | ||
2023 | +7.67% | ||
2022 | -0.55% | ||
2021 | -14.00% | ||
2020 | -11.83% | ||
2019 | -21.96% |
- Börse
- Aktien
- A2ASUV Aktie
- A0N916 Aktie
- Kurse Anheuser-Busch InBev SA/NV