Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.78 CNY | -0.42% | -4.92% | +8.53% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.66 ¥ | 24.52 ¥ | 23.85 ¥ | 23.88 ¥ | 23.78 ¥ |
Volumen | 13 543 280 | 11 835 980 | 12 660 820 | 6 515 681 | 6 712 233 |
Veränderung | -1.36% | -0.57% | -2.73% | +0.13% | -0.42% |
Eröffnung | 25.00 | 24.54 | 24.30 | 23.78 | 23.90 |
Hoch | 25.29 | 25.20 | 24.60 | 24.05 | 24.07 |
Tief | 24.41 | 24.36 | 23.73 | 23.55 | 23.52 |
Performance
1 Tag | -0.42% | ||
1 Woche | -4.92% | ||
Aktueller Monat | -3.37% | ||
1 Monat | +12.54% | ||
3 Monate | +25.55% | ||
6 Monate | +7.12% | ||
Laufendes Jahr | +8.53% | ||
1 Jahr | -8.50% | ||
3 Jahre | -27.23% | ||
5 Jahre | +25.22% | ||
10 Jahre | +387.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -4.92% | +8.53% | -8.50% | 1.82 Mrd. | ||
-0.96% | -0.78% | +5.09% | +15.27% | 106 Mrd. | ||
+1.63% | -0.61% | -3.11% | -11.10% | 63.67 Mrd. | ||
+0.27% | +14.73% | +74.29% | +303.08% | 49.32 Mrd. | ||
+0.06% | -2.33% | +15.53% | +0.23% | 38.56 Mrd. | ||
-0.33% | -1.66% | +5.11% | +13.30% | 32.65 Mrd. | ||
-0.72% | -1.43% | +10.79% | +36.99% | 20.08 Mrd. | ||
-0.60% | -3.36% | +13.07% | +27.58% | 17.01 Mrd. | ||
-1.39% | -1.58% | +18.38% | +2.84% | 15.41 Mrd. | ||
-0.18% | -4.74% | +4.83% | -13.96% | 14.41 Mrd. | ||
+1.06% | +1.23% | -13.68% | -26.13% | 14.02 Mrd. | ||
+1.32% | -1.15% | -3.63% | -1.15% | 11.58 Mrd. | ||
-1.59% | +2.25% | +54.15% | +80.93% | 9.66 Mrd. | ||
+2.96% | -0.30% | -22.10% | -3.26% | 9.53 Mrd. | ||
-0.67% | -4.42% | +23.37% | +121.56% | 9.06 Mrd. | ||
-0.72% | -2.72% | +0.62% | -19.63% | 8.91 Mrd. | ||
Durchschnitt | -0.02% | -0.48% | +11.95% | +32.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.70% | +13.92% | +44.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.53% | ||
2023 | -32.58% | ||
2022 | -36.71% | ||
2021 | +58.34% | ||
2020 | +43.43% | ||
2019 | +42.29% | ||
2018 | -38.70% | ||
2017 | +65.83% | ||
2016 | +42.09% | ||
2015 | +60.70% | ||
2014 | +32.27% | ||
2013 | +7.73% | ||
2012 | -23.11% | ||
2011 | -19.86% |
- Börse
- Aktien
- 002597 Aktie
- Kurse Anhui Jinhe Industrial Co.,Ltd.