Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.85 CNY | -5.68% | -10.24% | +30.44% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.6 ¥ | 35.37 ¥ | 35.66 ¥ | 35.89 ¥ | 33.85 ¥ |
Volumen | 3 416 500 | 3 158 850 | 3 401 444 | 3 226 100 | 5 542 594 |
Veränderung | -0.81% | -0.65% | +0.82% | +0.64% | -5.68% |
Eröffnung | 35.52 | 35.41 | 35.47 | 35.28 | 35.78 |
Hoch | 36.26 | 36.22 | 36.14 | 36.14 | 35.78 |
Tief | 35.12 | 35.00 | 35.19 | 34.84 | 33.85 |
Performance
1 Tag | -5.68% | ||
1 Woche | -10.24% | ||
Aktueller Monat | -10.78% | ||
1 Monat | -10.78% | ||
3 Monate | +11.35% | ||
6 Monate | +28.32% | ||
Laufendes Jahr | +30.44% | ||
1 Jahr | +2.20% | ||
3 Jahre | +61.19% | ||
5 Jahre | +56.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.68% | -10.24% | +30.44% | +2.20% | 517 Mio. | ||
-1.31% | -1.56% | -22.42% | -17.53% | 2.65 Mrd. | ||
+2.18% | +5.37% | -14.12% | -15.08% | 1.78 Mrd. | ||
-0.58% | -2.83% | +23.12% | +17.04% | 1.18 Mrd. | ||
-2.23% | -7.33% | -22.16% | -38.02% | 1.13 Mrd. | ||
-5.30% | -9.26% | +11.67% | -15.03% | 1.03 Mrd. | ||
+1.59% | +5.79% | -4.48% | -23.81% | 892 Mio. | ||
-7.09% | -14.11% | +33.59% | +29.25% | 868 Mio. | ||
-3.01% | -.--% | +5.46% | +101.25% | 793 Mio. | ||
-2.34% | -8.00% | +23.61% | -13.12% | 759 Mio. | ||
-0.15% | +2.69% | +12.09% | +40.00% | 736 Mio. | ||
+0.59% | +4.58% | -2.97% | -4.86% | 734 Mio. | ||
-3.87% | -5.27% | -6.80% | -28.43% | 729 Mio. | ||
-5.34% | -1.93% | -34.08% | -31.37% | 675 Mio. | ||
-4.61% | -5.54% | +1.51% | - | 665 Mio. | ||
-2.75% | -6.08% | +0.05% | -36.07% | 473 Mio. | ||
Durchschnitt | -2.49% | -3.14% | +2.16% | -2.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.96% | -2.28% | -1.74% | -4.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.44% | ||
2023 | -8.72% | ||
2022 | +30.89% | ||
2021 | +11.96% | ||
2020 | -17.87% | ||
2019 | +24.32% | ||
2018 | -39.57% | ||
2017 | -20.59% | ||
2016 | -22.83% | ||
2015 | +194.83% |
- Börse
- Aktien
- A2H778 Aktie
- Kurse Anhui Jiuhuashan Tourism Development Co., Ltd.