Kurse Anhui Sentai WPC Group Share Co., Ltd.
Aktien
301429
CNE1000062H5
301429
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.75 CNY | 0.00% | +2.14% | -22.95% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.42 ¥ | 15.2 ¥ | 15.46 ¥ | 15.75 ¥ | 15.75 ¥ |
Volumen | 2 616 009 | 1 650 689 | 1 491 700 | 2 097 105 | 1 505 546 |
Veränderung | +4.76% | -1.43% | +1.71% | +1.88% | 0.00% |
Eröffnung | 14.99 | 15.29 | 15.38 | 15.46 | 15.69 |
Hoch | 15.50 | 15.36 | 15.58 | 15.87 | 15.83 |
Tief | 14.88 | 14.70 | 15.09 | 15.41 | 15.37 |
Performance
1 Woche | +2.14% | ||
Aktueller Monat | -4.89% | ||
1 Monat | +1.03% | ||
3 Monate | +8.17% | ||
6 Monate | -22.15% | ||
Laufendes Jahr | -22.95% | ||
1 Jahr | -32.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.14% | -22.95% | -32.89% | 257 Mio. | ||
-4.31% | -9.26% | +8.46% | +27.42% | 39.14 Mrd. | ||
-2.55% | -2.29% | +4.17% | +16.26% | 31.88 Mrd. | ||
-2.00% | -0.87% | +29.73% | +71.66% | 19.24 Mrd. | ||
-1.06% | +2.24% | -10.42% | +23.60% | 18.25 Mrd. | ||
-1.86% | +4.71% | +3.22% | +25.05% | 15.25 Mrd. | ||
-2.21% | +5.43% | +2.04% | +45.68% | 9.18 Mrd. | ||
-2.26% | +2.03% | -11.57% | +1.97% | 8.42 Mrd. | ||
+2.67% | -0.44% | +36.77% | +26.99% | 7.44 Mrd. | ||
+0.62% | -1.12% | +1.51% | +1.16% | 7.17 Mrd. | ||
-1.10% | +0.93% | -17.92% | +26.53% | 6.85 Mrd. | ||
-1.49% | +5.94% | +23.03% | +81.21% | 6.85 Mrd. | ||
+0.65% | +0.42% | -6.45% | -35.62% | 5.44 Mrd. | ||
-1.80% | +1.19% | +4.11% | +18.73% | 5.29 Mrd. | ||
-1.82% | -0.33% | +14.86% | +62.42% | 4.94 Mrd. | ||
-1.37% | -6.18% | -1.26% | -30.24% | 4.68 Mrd. | ||
Durchschnitt | -1.24% | +0.28% | +3.58% | +20.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.05% | -1.36% | +6.22% | +27.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.95% | ||
2023 | -38.15% |
- Börse
- Aktien
- 301429 Aktie
- Kurse Anhui Sentai WPC Group Share Co., Ltd.