Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.42 CNY | -0.87% | +2.70% | -12.98% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 3.33 ¥ | 3.45 ¥ | 3.42 ¥ |
Volumen | 16 603 650 | 17 646 860 | 14 926 900 |
Veränderung | +∞% | +3.60% | -0.87% |
Eröffnung | 3.32 | 3.32 | 3.44 |
Hoch | 3.37 | 3.45 | 3.47 |
Tief | 3.26 | 3.31 | 3.37 |
Performance
1 Tag | -0.87% | ||
1 Woche | +2.70% | ||
1 Monat | -7.57% | ||
3 Monate | +28.57% | ||
6 Monate | -15.35% | ||
Laufendes Jahr | -12.98% | ||
1 Jahr | -14.50% | ||
3 Jahre | -23.15% | ||
5 Jahre | -22.45% | ||
10 Jahre | +17.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +2.70% | -12.98% | -14.50% | 449 Mio. | ||
+0.35% | -0.45% | +3.99% | +4.82% | 40.11 Mrd. | ||
-0.37% | +8.03% | -19.14% | -44.80% | 22.51 Mrd. | ||
-0.73% | +0.89% | -13.76% | -27.19% | 13.47 Mrd. | ||
+0.72% | +4.08% | -9.95% | -18.70% | 10.16 Mrd. | ||
+1.23% | +0.99% | -8.85% | +19.93% | 9.64 Mrd. | ||
+6.37% | +6.42% | +16.07% | +89.31% | 7.55 Mrd. | ||
+4.21% | +8.88% | +12.15% | -21.10% | 7 Mrd. | ||
-2.37% | +5.08% | -26.77% | -59.02% | 5.56 Mrd. | ||
+1.59% | +8.40% | -29.24% | -36.42% | 3.37 Mrd. | ||
+2.35% | -1.78% | -22.41% | -28.96% | 3.27 Mrd. | ||
-0.27% | +2.75% | -6.63% | -16.27% | 2.75 Mrd. | ||
-0.58% | +1.87% | +20.71% | +72.51% | 2.72 Mrd. | ||
-0.65% | +0.86% | +6.88% | +33.94% | 2.63 Mrd. | ||
-0.20% | +3.26% | -9.43% | +4.43% | 2.37 Mrd. | ||
-1.33% | +0.79% | -18.14% | -11.01% | 1.83 Mrd. | ||
Durchschnitt | +0.59% | +4.78% | -7.34% | -3.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +3.98% | -5.63% | -7.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.98% | ||
2023 | -1.50% | ||
2022 | -27.32% | ||
2021 | -1.61% | ||
2020 | +27.69% | ||
2019 | +20.05% | ||
2018 | -35.35% | ||
2017 | -19.57% | ||
2016 | -13.90% | ||
2015 | +95.67% | ||
2014 | +51.64% | ||
2013 | +35.98% | ||
2012 | +4.81% | ||
2011 | -36.47% | ||
2010 | -14.57% |
- Börse
- Aktien
- 002361 Aktie
- Kurse Anhui Shenjian New Materials Co.,Ltd