Kurse Anhui Yingliu Electromechanical Co., Ltd.
Aktien
A2ABQ7
CNE100001SN8
603308
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.95 CNY | -5.02% | +9.52% | +4.33% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.98 ¥ | 15.73 ¥ | 16.17 ¥ | 15.74 ¥ | 14.95 ¥ |
Volumen | 36 105 410 | 60 018 620 | 48 952 140 | 30 656 320 | 24 871 570 |
Veränderung | +9.99% | +5.01% | +2.80% | -2.66% | -5.02% |
Eröffnung | 13.64 | 15.80 | 15.73 | 15.86 | 15.55 |
Hoch | 14.98 | 16.20 | 16.60 | 16.00 | 15.78 |
Tief | 13.64 | 14.80 | 15.70 | 15.33 | 14.90 |
Performance
1 Tag | -5.02% | ||
1 Woche | +9.52% | ||
Aktueller Monat | +0.74% | ||
1 Monat | +0.74% | ||
3 Monate | +39.33% | ||
6 Monate | +8.41% | ||
Laufendes Jahr | +4.33% | ||
1 Jahr | -24.53% | ||
3 Jahre | -24.74% | ||
5 Jahre | +115.77% | ||
10 Jahre | +86.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.02% | +9.52% | +4.33% | -24.53% | 1.4 Mrd. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-0.36% | -0.49% | +18.01% | +66.08% | 69.97 Mrd. | ||
-0.84% | +0.57% | +20.28% | +62.86% | 37.66 Mrd. | ||
+0.32% | +0.32% | +14.63% | +25.44% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
+0.49% | -0.71% | +2.55% | +18.21% | 26.5 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.93% | +3.75% | +15.64% | +21.49% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
+0.06% | -2.13% | -7.30% | +2.02% | 14.13 Mrd. | ||
-1.11% | +0.18% | -7.82% | +4.21% | 14.06 Mrd. | ||
-0.63% | -0.66% | +7.92% | +36.21% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
-0.55% | +0.45% | +39.59% | +114.98% | 10.85 Mrd. | ||
Durchschnitt | -0.34% | +2.48% | +12.63% | +30.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +3.00% | +13.40% | +35.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.33% | ||
2023 | -32.72% | ||
2022 | -4.57% | ||
2021 | +5.21% | ||
2020 | +97.87% | ||
2019 | +87.16% | ||
2018 | -49.53% | ||
2017 | -27.51% | ||
2016 | -30.01% | ||
2015 | +74.78% | ||
2014 | +61.44% |
- Börse
- Aktien
- A2ABQ7 Aktie
- Kurse Anhui Yingliu Electromechanical Co., Ltd.