Kurse ANJI Technology Co., Ltd.
Aktien
6477
TW0006477003
6477
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.7 TWD | -0.27% | +0.82% | -3.93% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 37.4 NT$ | 36.55 NT$ | 36.85 NT$ | 36.8 NT$ | 36.7 NT$ |
Volumen | 613 901 | 406 664 | 1 507 228 | 304 467 | 310 495 |
Veränderung | +2.75% | -2.27% | +0.82% | -0.14% | -0.27% |
Eröffnung | 36.65 | 37.65 | 36.50 | 37.00 | 36.75 |
Hoch | 37.70 | 37.80 | 37.80 | 37.30 | 36.95 |
Tief | 36.35 | 36.50 | 36.50 | 36.75 | 36.60 |
Performance
1 Tag | -0.27% | ||
1 Woche | +0.82% | ||
Aktueller Monat | -2.26% | ||
1 Monat | -6.50% | ||
3 Monate | +2.23% | ||
6 Monate | +1.80% | ||
Laufendes Jahr | -3.93% | ||
1 Jahr | -24.38% | ||
3 Jahre | -10.23% | ||
5 Jahre | +59.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +0.82% | -3.93% | -24.38% | 140 Mio. | ||
-1.36% | -3.96% | +8.53% | -19.30% | 20.01 Mrd. | ||
-0.48% | +0.32% | -17.77% | -42.59% | 19.73 Mrd. | ||
+5.71% | +1.90% | -11.37% | -30.10% | 15.93 Mrd. | ||
-1.35% | +0.85% | -9.83% | -40.95% | 14.05 Mrd. | ||
-0.25% | -0.13% | -11.51% | -30.68% | 10.85 Mrd. | ||
-1.26% | -10.78% | +30.65% | -20.46% | 7.71 Mrd. | ||
-1.63% | -2.18% | -16.44% | -36.64% | 7.3 Mrd. | ||
-1.10% | -1.57% | -30.55% | -57.89% | 6.54 Mrd. | ||
-1.04% | -2.57% | +24.78% | -25.33% | 6.49 Mrd. | ||
-0.56% | -0.09% | -31.97% | -65.36% | 5.94 Mrd. | ||
-0.19% | -6.54% | -8.20% | +9.19% | 5.87 Mrd. | ||
-0.70% | +10.08% | +14.52% | -21.55% | 4.89 Mrd. | ||
+1.04% | +4.46% | -25.95% | -34.78% | 3.67 Mrd. | ||
+2.95% | -8.45% | -42.57% | -82.19% | 3.08 Mrd. | ||
-1.64% | -3.54% | -31.97% | -43.53% | 3.03 Mrd. | ||
Durchschnitt | +0.50% | -0.82% | -10.22% | -35.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.46% | -7.67% | -33.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.93% | ||
2023 | -14.18% | ||
2022 | -8.28% | ||
2021 | -29.39% | ||
2020 | +193.31% | ||
2019 | +18.91% | ||
2018 | -13.73% | ||
2017 | +25.27% | ||
2016 | -28.49% | ||
2015 | -2.22% | ||
2014 | +11.57% |
- Börse
- Aktien
- 6477 Aktie
- Kurse ANJI Technology Co., Ltd.