Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.85 TWD | +0.53% | +1.34% | -11.36% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 37.95 NT$ | 37.65 NT$ | 37.9 NT$ | 37.65 NT$ | 37.85 NT$ |
Volumen | 36 113 | 14 046 | 25 040 | 65 136 | 8 000 |
Veränderung | +1.07% | -0.79% | +0.66% | -0.66% | +0.53% |
Eröffnung | 37.95 | 37.95 | 38.80 | 38.05 | 37.65 |
Hoch | 38.00 | 37.95 | 38.80 | 38.40 | 38.00 |
Tief | 37.55 | 37.45 | 37.70 | 37.65 | 37.55 |
Performance
1 Tag | +0.53% | ||
1 Woche | +1.34% | ||
Aktueller Monat | -3.57% | ||
1 Monat | -3.57% | ||
3 Monate | -17.54% | ||
6 Monate | +0.66% | ||
Laufendes Jahr | -11.36% | ||
1 Jahr | -5.85% | ||
3 Jahre | -51.60% | ||
5 Jahre | -17.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +1.34% | -11.36% | -5.85% | 51.71 Mio. | ||
+0.15% | +7.20% | +16.47% | +52.76% | 8.57 Mrd. | ||
+0.48% | -3.23% | +18.96% | +54.09% | 6.34 Mrd. | ||
-1.62% | -1.62% | +4.99% | -5.85% | 4.64 Mrd. | ||
+1.67% | +21.85% | +15.07% | -20.07% | 4.62 Mrd. | ||
-6.75% | -7.54% | +22.43% | +21.70% | 4.6 Mrd. | ||
-3.23% | +9.51% | -14.49% | +44.53% | 3.27 Mrd. | ||
-1.74% | +5.32% | -22.55% | +6.27% | 2.77 Mrd. | ||
-0.64% | +2.21% | -1.49% | -1.49% | 2.51 Mrd. | ||
+1.26% | +4.56% | -3.49% | -3.14% | 2.41 Mrd. | ||
-4.46% | -6.99% | +10.03% | -7.09% | 2.09 Mrd. | ||
-4.72% | +2.54% | -7.60% | -47.37% | 1.9 Mrd. | ||
-1.85% | +5.24% | -5.67% | -1.69% | 1.54 Mrd. | ||
+1.78% | +15.52% | -0.06% | +102.88% | 1.32 Mrd. | ||
-0.29% | +7.41% | -17.35% | -29.90% | 1.25 Mrd. | ||
-0.47% | +6.28% | +10.53% | -9.87% | 1.15 Mrd. | ||
Durchschnitt | -1.23% | +1.33% | +0.90% | +9.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | +0.95% | +6.59% | +18.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.36% | ||
2023 | +10.48% | ||
2022 | -35.80% | ||
2021 | -15.57% | ||
2020 | +80.51% | ||
2019 | -4.82% | ||
2018 | +9.21% |
- Börse
- Aktien
- 5223 Aktie
- Kurse Anli International Co., Ltd.