Kurse Anna Infrastructures Limited
Aktien
ANNAINFRA6
INE336D01014
ANNAINFRA6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.8 INR | -4.90% |
|
-10.19% | -8.09% |
29.05. | Anna Infrastructures Limited meldet Ergebnis fur das vierte Quartal zum 31. Marz 2024 | CI |
29.05. | Anna Infrastructures Limited meldet Ergebnis fur das am 31. Marz 2024 endende Geschaftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 28.35 ₹ | 26.94 ₹ | 28.18 ₹ | 26.8 ₹ |
Volumen | 3 021 | 217 | 528 | 1 440 |
Veränderung | -4.99% | -4.97% | +4.60% | -4.90% |
Eröffnung | 30.20 | 28.35 | 28.15 | 27.80 |
Hoch | 30.20 | 28.35 | 28.20 | 27.80 |
Tief | 28.35 | 26.94 | 26.94 | 26.78 |
Performance
1 Tag | -4.90% | ||
1 Woche | -10.19% | ||
Aktueller Monat | -9.00% | ||
1 Monat | -19.40% | ||
3 Monate | +5.10% | ||
6 Monate | -12.85% | ||
Laufendes Jahr | -8.09% | ||
1 Jahr | +188.48% | ||
3 Jahre | +266.12% | ||
5 Jahre | +250.33% | ||
10 Jahre | +91.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.78](/images/extremecours_fleche.png)
![Kursextrem 24.01](/images/extremecours_fleche.png)
![Kursextrem 22.37](/images/extremecours_fleche.png)
![Kursextrem 9.51](/images/extremecours_fleche.png)
![Kursextrem 5.69](/images/extremecours_fleche.png)
![Kursextrem 5.69](/images/extremecours_fleche.png)
![Kursextrem 5.69](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.90% | -10.19% | -8.09% | +188.48% | 1.22 Mio. | ||
-2.10% | -2.56% | +17.86% | +77.89% | 25.35 Mrd. | ||
-0.70% | -4.17% | +22.76% | +46.00% | 24.85 Mrd. | ||
-1.28% | -0.37% | -3.93% | -19.58% | 24.58 Mrd. | ||
-1.48% | -2.23% | -17.11% | -30.07% | 24.55 Mrd. | ||
-1.13% | -3.46% | +1.45% | -16.31% | 19.58 Mrd. | ||
-0.04% | -6.20% | +25.04% | +37.57% | 19.24 Mrd. | ||
+0.89% | +1.94% | -0.25% | +20.80% | 19.01 Mrd. | ||
+0.69% | +2.42% | +55.81% | +146.64% | 18.98 Mrd. | ||
+0.53% | -5.60% | -4.65% | -28.05% | 15.43 Mrd. | ||
-1.16% | -6.04% | +9.85% | +24.04% | 13.69 Mrd. | ||
-2.08% | -1.17% | -11.85% | -10.92% | 13.15 Mrd. | ||
-0.34% | -0.68% | -25.51% | -33.49% | 13.09 Mrd. | ||
+1.74% | +0.34% | -6.39% | +23.63% | 13.04 Mrd. | ||
-0.66% | +0.84% | +11.96% | +17.45% | 12.82 Mrd. | ||
-3.56% | -5.34% | -21.88% | -22.36% | 12.61 Mrd. | ||
Durchschnitt | -0.97% | -2.57% | +2.82% | +26.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -2.09% | +5.31% | +18.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:52:05 | 26.8 | 2 | 1 440 |
10:35:30 | 26.79 | 385 | 1 438 |
09:40:33 | 26.79 | 61 | 1 053 |
09:40:17 | 26.8 | 94 | 992 |
09:20:53 | 26.8 | 6 | 898 |
08:56:52 | 26.79 | 150 | 892 |
08:56:11 | 26.8 | 5 | 742 |
08:55:25 | 26.8 | 19 | 737 |
08:54:31 | 26.8 | 19 | 718 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.09% | ||
2023 | +412.48% | ||
2022 | -49.91% | ||
2021 | +57.78% | ||
2020 | -5.26% | ||
2019 | +3.68% | ||
2018 | -14.27% | ||
2017 | +0.23% | ||
2016 | -20.21% | ||
2015 | -43.74% | ||
2014 | +62.39% | ||
2013 | -0.43% | ||
2012 | -38.32% | ||
2011 | -18.94% | ||
2010 | +60.74% | ||
2009 | +128.44% | ||
2008 | -68.27% | ||
2007 | +34.47% | ||
2006 | +35.99% | ||
2005 | +266.45% | ||
2004 | -19.73% | ||
2003 | +50.00% |
- Börse
- Aktien
- ANNAINFRA6 Aktie
- Kurse Anna Infrastructures Limited