Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.01 USD | +0.32% |
|
-0.26% | -1.86% |
5-Tages-Kurse
verzögerte Kurse Nyse01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 18.66 $ | 18.95 $ | 18.95 $ | 19.01 $ |
Volumen | 6 265 482 | 3 558 115 | 2 507 043 | 3 091 435 |
Veränderung | -2.10% | +1.55% | 0.00% | +0.32% |
Eröffnung | 19.05 | 18.66 | 18.98 | 18.95 |
Hoch | 19.05 | 19.01 | 19.09 | 19.02 |
Tief | 18.56 | 18.65 | 18.87 | 18.87 |
Performance
1 Tag | +0.32% | ||
1 Woche | -0.26% | ||
Aktueller Monat | -0.26% | ||
1 Monat | -4.52% | ||
3 Monate | -1.14% | ||
6 Monate | -0.47% | ||
Laufendes Jahr | -1.86% | ||
1 Jahr | +1.22% | ||
3 Jahre | -46.24% | ||
5 Jahre | -48.23% | ||
10 Jahre | -57.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.56](/images/extremecours_fleche.png)
![Kursextrem 18.56](/images/extremecours_fleche.png)
![Kursextrem 17.669](/images/extremecours_fleche.png)
![Kursextrem 14.5201](/images/extremecours_fleche.png)
![Kursextrem 14.5201](/images/extremecours_fleche.png)
![Kursextrem 14.04](/images/extremecours_fleche.png)
![Kursextrem 14.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -0.26% | -1.86% | +1.22% | 9.51 Mrd. | ||
+0.62% | +2.20% | -0.61% | +2.96% | 7.18 Mrd. | ||
-1.03% | -3.39% | -1.31% | +16.08% | 5.1 Mrd. | ||
+0.06% | -0.75% | -18.71% | -15.58% | 3.04 Mrd. | ||
+0.27% | +2.72% | -2.90% | +0.82% | 2.78 Mrd. | ||
+0.36% | -0.71% | -2.61% | +5.66% | 1.43 Mrd. | ||
-0.60% | +1.47% | -19.02% | -23.15% | 1.4 Mrd. | ||
-0.20% | -0.41% | -16.95% | -11.20% | 1.39 Mrd. | ||
-0.71% | -4.62% | -9.55% | +0.40% | 1.3 Mrd. | ||
+0.15% | +0.15% | -7.89% | +5.03% | 1.2 Mrd. | ||
+0.25% | +0.12% | -41.09% | -26.33% | 1.11 Mrd. | ||
+0.19% | -0.75% | -6.30% | -0.66% | 1.08 Mrd. | ||
+1.64% | +1.56% | -13.16% | -19.60% | 1.05 Mrd. | ||
+0.16% | +0.75% | -4.25% | -7.38% | 1.03 Mrd. | ||
-0.16% | -0.71% | -7.40% | -8.55% | 1.02 Mrd. | ||
+1.03% | +1.55% | +1.86% | -22.06% | 959 Mio. | ||
Durchschnitt | +0.15% | -0.07% | -9.48% | -6.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.04% | -6.06% | -1.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 19.01 | 593 328 | 2 728 548 |
21:59:59 | 19.01 | 7 500 | 2 135 220 |
21:59:59 | 19 | 302 | 2 127 720 |
21:59:58 | 19.01 | 500 | 2 127 418 |
21:59:58 | 19.01 | 346 | 2 126 918 |
21:59:58 | 19.01 | 345 | 2 126 572 |
21:59:58 | 19.01 | 360 | 2 126 227 |
21:59:58 | 19.01 | 600 | 2 125 867 |
21:59:57 | 19.01 | 500 | 2 125 267 |
21:59:57 | 19 | 133 | 2 124 767 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.86% | ||
2023 | -8.11% | ||
2022 | -32.61% | ||
2021 | -7.46% | ||
2020 | -10.30% | ||
2019 | -4.07% | ||
2018 | -17.41% | ||
2017 | +19.26% | ||
2016 | +6.29% | ||
2015 | -13.23% | ||
2014 | +8.43% | ||
2013 | -28.99% | ||
2012 | -12.03% | ||
2011 | -10.94% | ||
2010 | +3.29% | ||
2009 | +9.33% | ||
2008 | -12.71% | ||
2007 | +30.70% | ||
2006 | +27.15% | ||
2005 | -44.24% | ||
2004 | +6.63% | ||
2003 | -2.13% | ||
2002 | +17.50% | ||
2001 | +76.55% | ||
2000 | +3.57% | ||
1999 | +6.06% | ||
1998 | -25.00% | ||
1997 | -12.87% |
- Börse
- Aktien
- A3DUCY Aktie
- Kurse Annaly Capital Management, Inc.