Kurse Anshin Guarantor Service Co., Ltd.
Aktien
A2AD82
JP3127650004
7183
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
222 JPY | +0.45% | -0.45% | -7.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 223 ¥ | 222 ¥ | 221 ¥ | 222 ¥ |
Volumen | 22 300 | 21 200 | 21 100 | 6 900 |
Veränderung | -0.45% | -0.45% | -0.45% | +0.45% |
Eröffnung | 223.00 | 222.00 | 221.00 | 221.00 |
Hoch | 226.00 | 225.00 | 223.00 | 223.00 |
Tief | 222.00 | 222.00 | 221.00 | 221.00 |
Performance
1 Tag | +0.45% | ||
1 Woche | -0.45% | ||
Aktueller Monat | +1.37% | ||
1 Monat | -2.20% | ||
3 Monate | -13.95% | ||
6 Monate | -12.25% | ||
Laufendes Jahr | -7.50% | ||
1 Jahr | -31.48% | ||
3 Jahre | -38.67% | ||
5 Jahre | -29.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -0.45% | -7.50% | -31.48% | 24.59 Mio. | ||
-0.66% | -4.12% | +11.97% | +47.94% | 11.96 Mrd. | ||
-1.42% | -7.37% | -8.68% | +11.79% | 5.98 Mrd. | ||
-0.37% | -1.29% | +10.95% | +18.21% | 3.26 Mrd. | ||
-0.54% | -2.77% | -1.02% | +37.36% | 2.57 Mrd. | ||
-1.50% | -14.90% | -40.46% | +5.55% | 2.17 Mrd. | ||
-1.89% | -2.81% | -2.81% | -21.46% | 1.07 Mrd. | ||
+2.50% | -2.38% | 0.00% | +3.80% | 844 Mio. | ||
+0.87% | 0.00% | -0.43% | -10.08% | 797 Mio. | ||
+0.62% | +7.33% | +101.38% | +329.33% | 540 Mio. | ||
-0.10% | -1.65% | +23.11% | +4.60% | 415 Mio. | ||
-1.78% | -8.46% | -35.61% | -22.16% | 375 Mio. | ||
-0.79% | -3.10% | +4.03% | +22.24% | 253 Mio. | ||
0.00% | -0.90% | -1.79% | -0.90% | 246 Mio. | ||
-0.80% | -2.37% | -31.89% | -41.10% | 229 Mio. | ||
+1.35% | 0.00% | -21.88% | -41.41% | 157 Mio. | ||
Durchschnitt | -0.25% | -2.36% | -0.04% | +19.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -3.82% | +2.39% | +30.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 222 | 500 | 6 900 |
07:47:40 | 222 | 100 | 6 400 |
07:27:49 | 221 | 100 | 6 300 |
07:27:45 | 222 | 100 | 6 200 |
07:19:17 | 221 | 200 | 6 100 |
07:19:11 | 221 | 800 | 5 900 |
07:12:31 | 221 | 100 | 5 100 |
07:07:49 | 222 | 1 100 | 5 000 |
06:20:36 | 222 | 100 | 3 900 |
06:15:34 | 222 | 200 | 3 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.50% | ||
2023 | -6.98% | ||
2022 | -11.64% | ||
2021 | -23.16% | ||
2020 | +28.38% | ||
2019 | +40.28% | ||
2018 | -48.16% | ||
2017 | -38.80% | ||
2016 | +116.14% | ||
2015 | -17.59% |
- Börse
- Aktien
- A2AD82 Aktie
- Kurse Anshin Guarantor Service Co., Ltd.