Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.5 TWD | +1.65% | +1.46% | -37.64% |
11.05. | Antec Inc. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
11.03. | Antec Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 55 NT$ | 54.1 NT$ | 53.7 NT$ | 54.6 NT$ | 55.5 NT$ |
Volumen | 79 609 | 79 424 | 131 572 | 116 446 | 137 204 |
Veränderung | +0.55% | -1.64% | -0.74% | +1.68% | +1.65% |
Eröffnung | 54.90 | 55.50 | 54.20 | 54.30 | 54.70 |
Hoch | 55.50 | 55.50 | 56.00 | 54.80 | 56.70 |
Tief | 54.40 | 54.10 | 53.70 | 53.20 | 54.00 |
Performance
1 Tag | +1.65% | ||
1 Woche | +1.46% | ||
Aktueller Monat | -3.48% | ||
1 Monat | -2.80% | ||
3 Monate | -30.54% | ||
6 Monate | -29.36% | ||
Laufendes Jahr | -37.64% | ||
1 Jahr | +4.58% | ||
3 Jahre | +4.72% | ||
5 Jahre | +236.16% | ||
10 Jahre | +2.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +1.46% | -37.64% | +4.58% | 37.91 Mio. | ||
-2.72% | +11.02% | +90.13% | +204.61% | 103 Mrd. | ||
+2.02% | +6.28% | +5.75% | +4.19% | 31.14 Mrd. | ||
-0.34% | +2.42% | +4.83% | +24.21% | 23.14 Mrd. | ||
-0.39% | -0.59% | -6.78% | +27.89% | 16.26 Mrd. | ||
+1.23% | +3.55% | +4.51% | +40.76% | 13.9 Mrd. | ||
-1.94% | +8.58% | +3.37% | +64.29% | 11.65 Mrd. | ||
+0.89% | +4.47% | +18.43% | +41.85% | 10.88 Mrd. | ||
-0.89% | 0.00% | +12.58% | +108.65% | 9.87 Mrd. | ||
+0.75% | +2.20% | +12.81% | -5.41% | 9.01 Mrd. | ||
+0.97% | +5.13% | +19.70% | +42.76% | 8.63 Mrd. | ||
-3.33% | +1.92% | +89.60% | +246.74% | 7.58 Mrd. | ||
+0.50% | -4.29% | -14.10% | +22.71% | 7.16 Mrd. | ||
+1.11% | +2.63% | +18.00% | +59.82% | 6.81 Mrd. | ||
+0.78% | +3.83% | +22.18% | +98.17% | 6.4 Mrd. | ||
-1.17% | +2.43% | -17.40% | +7.32% | 4.41 Mrd. | ||
Durchschnitt | +0.13% | +2.22% | +14.12% | +62.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +5.78% | +40.60% | +105.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.64% | ||
2023 | +277.58% | ||
2022 | -25.84% | ||
2021 | -41.91% | ||
2020 | +96.41% | ||
2019 | +76.16% | ||
2018 | -33.98% | ||
2017 | +84.78% | ||
2016 | -15.00% | ||
2015 | -57.81% | ||
2014 | -44.59% | ||
2013 | +2.76% | ||
2012 | -19.82% | ||
2011 | +202.84% | ||
2010 | -10.96% | ||
2009 | +126.92% | ||
2008 | -88.17% | ||
2007 | +54.71% | ||
2006 | +51.91% | ||
2005 | -20.22% | ||
2004 | -36.31% | ||
2003 | -17.02% |
- Börse
- Aktien
- 6276 Aktie
- Kurse Antec Inc.