Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.28 USD | -3.24% | +0.03% | +46.16% |
01.05. | Insider von Antero Resources verkaufte Aktien im Wert von $336.700, laut einer aktuellen SEC Einreichung | MT |
30.04. | ANTERO RESOURCES CORPORATION : Scotiabank bleibt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 16.01.2026 | 3.15x | 0.332 | 10 | 0.34 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 17.01.2025 | 5.36x | 0.177 | 10 | 0.11 0.092 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 16.01.2026 | 2.95x | 0.388 | 10 | 0.42 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17.01.2025 | 4.9x | 0.247 | 10 | 0.16 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 16.01.2026 | 2.78x | 0.447 | 10 | 0.51 0.48 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 17.01.2025 | 4.42x | 0.337 | 10 | 0.24 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 16.01.2026 | 2.6x | 0.514 | 10 | 0.61 0.59 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 15.11.2024 | 5.27x | 0.282 | 10 | 0.17 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17.01.2025 | 3.89x | 0.449 | 10 | 0.35 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21.06.2024 | 14.85x | 0.121 | 10 | 0.03 0.02 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 16.01.2026 | 2.43x | 0.583 | 10 | 0.75 0.73 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 15.11.2024 | 4.56x | 0.407 | 10 | 0.27 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 16.08.2024 | 7.15x | 0.29 | 10 | 0.13 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 15.11.2024 | 4.35x | 0.459 | 10 | 0.33 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 16.08.2024 | 6.47x | 0.367 | 10 | 0.17 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17.05.2024 | 31.18x | 0.122 | 10 | 0.017 0.007 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 15.11.2024 | 4.05x | 0.52 | 10 | 0.4 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 21.06.2024 | 11.03x | 0.33 | 10 | 0.096 0.086 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 16.08.2024 | 5.9x | 0.45 | 10 | 0.24 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 31.05.2024 | 18.14x | 0.23 | 10 | 0.044 0.034 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17.01.2025 | 3.43x | 0.573 | 10 | 0.52 0.51 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 21.06.2024 | 10.02x | 0.407 | 10 | 0.13 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17.05.2024 | 28.6x | 0.214 | 10 | 0.028 0.018 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 15.11.2024 | 3.9x | 0.55 | 10 | 0.44 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 16.01.2026 | 2.24x | 0.657 | 10 | 0.91 0.89 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 16.08.2024 | 5.7x | 0.49 | 10 | 0.27 0.26 |
J.P. Morgan
| ||
PUT
| PUT | 35 € | 16.01.2026 | 1.24x | -0.338 | 10 | 0.85 0.83 |
J.P. Morgan
| ||
PUT
| PUT | 35 € | 17.01.2025 | 2.27x | -0.424 | 10 | 0.58 0.57 |
J.P. Morgan
| ||
PUT
| PUT | 35 € | 21.06.2024 | 6.64x | -0.592 | 10 | 0.28 0.27 |
J.P. Morgan
| ||
PUT
| PUT | 35 € | 15.11.2024 | 2.69x | -0.45 | 10 | 0.52 0.51 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 31.05.2024 | 15.69x | 0.327 | 10 | 0.068 0.058 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 24.05.2024 | 19.9x | 0.284 | 10 | 0.05 0.04 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17.05.2024 | 23.71x | 0.362 | 10 | 0.052 0.042 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 16.08.2024 | 5.27x | 0.539 | 10 | 0.31 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 15.11.2024 | 3.77x | 0.581 | 10 | 0.48 0.47 |
J.P. Morgan
| ||
PUT
| PUT | 34 € | 17.05.2024 | 15.31x | -0.621 | 10 | 0.13 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 21.06.2024 | 9.04x | 0.484 | 10 | 0.16 0.15 |
J.P. Morgan
| ||
PUT
| PUT | 34 € | 21.06.2024 | 7.43x | -0.519 | 10 | 0.23 0.22 |
J.P. Morgan
| ||
PUT
| PUT | 34 € | 15.11.2024 | 2.77x | -0.419 | 10 | 0.47 0.46 |
J.P. Morgan
| ||
PUT
| PUT | 34 € | 16.08.2024 | 4.12x | -0.461 | 10 | 0.35 0.34 |
J.P. Morgan
| ||
- Börse
- Aktien
- A1W4U4 Aktie
- Derivate Antero Resources Corporation
- Optionsscheine