Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.99 INR | -1.00% |
|
-0.50% | -13.48% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.01 ₹ | 2 ₹ | 2.01 ₹ | 1.99 ₹ | 1.99 ₹ |
Volumen | 239 146 | 318 156 | 270 244 | 775 857 | 775 857 |
Veränderung | +1.01% | -0.50% | +0.50% | -1.00% | -1.00% |
Eröffnung | 2.02 | 2.05 | 2.00 | 2.02 | 2.02 |
Hoch | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 |
Tief | 1.99 | 1.97 | 1.98 | 1.89 | 1.89 |
Performance
1 Tag | -1.00% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -0.50% | ||
1 Monat | -1.49% | ||
3 Monate | -5.69% | ||
6 Monate | -11.95% | ||
Laufendes Jahr | -13.48% | ||
1 Jahr | +27.56% | ||
3 Jahre | +160.61% | ||
5 Jahre | +132.88% | ||
10 Jahre | +147.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.89](/images/extremecours_fleche.png)
![Kursextrem 1.86](/images/extremecours_fleche.png)
![Kursextrem 1.86](/images/extremecours_fleche.png)
![Kursextrem 1.33](/images/extremecours_fleche.png)
![Kursextrem 0.7273](/images/extremecours_fleche.png)
![Kursextrem 0.5755](/images/extremecours_fleche.png)
![Kursextrem 0.4018](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -0.50% | -13.48% | +27.56% | 2.78 Mio. | ||
-1.53% | +1.29% | -2.21% | -2.28% | 53.88 Mrd. | ||
-0.03% | -1.47% | -6.29% | +2.57% | 30.18 Mrd. | ||
-1.49% | -0.72% | +51.45% | - | 26.86 Mrd. | ||
+1.40% | +3.19% | +36.45% | +36.52% | 25.43 Mrd. | ||
-0.52% | +6.08% | +25.44% | +39.34% | 19.32 Mrd. | ||
-2.42% | -2.29% | +11.05% | +19.72% | 14.44 Mrd. | ||
-3.40% | -5.63% | +37.63% | +60.73% | 13.16 Mrd. | ||
+0.47% | +0.91% | +21.72% | +43.97% | 8.6 Mrd. | ||
-0.70% | -2.07% | -36.52% | -25.87% | 6.8 Mrd. | ||
-1.03% | +1.16% | +121.00% | +379.50% | 6.75 Mrd. | ||
-0.93% | -6.07% | +30.63% | +73.83% | 6.16 Mrd. | ||
+0.37% | +0.25% | -1.75% | +9.61% | 5.78 Mrd. | ||
+0.14% | -0.48% | +23.17% | +57.34% | 5.19 Mrd. | ||
+0.72% | -1.90% | -4.03% | +11.45% | 4.73 Mrd. | ||
-1.35% | -1.18% | +9.31% | -12.01% | 4.53 Mrd. | ||
Durchschnitt | -0.72% | +0.41% | +18.97% | +48.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +1.35% | +18.22% | +30.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 1.99 | 7 193 | 772 050 |
11:59:48 | 1.99 | 1 | 764 857 |
11:59:46 | 2 | 1 000 | 764 856 |
11:59:29 | 2 | 49 | 763 856 |
11:59:11 | 1.99 | 500 | 763 807 |
11:58:34 | 1.99 | 1 | 763 307 |
11:57:41 | 2 | 1 800 | 763 306 |
11:55:16 | 1.99 | 100 | 761 506 |
11:54:34 | 2 | 45 | 761 406 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.48% | ||
2023 | +9.00% | ||
2022 | -44.07% | ||
2021 | +315.00% | ||
2020 | -68.99% | ||
2019 | +143.40% | ||
2018 | +35.20% | ||
2017 | +21.14% | ||
2016 | +15.24% | ||
2015 | -26.11% | ||
2014 | -3.85% | ||
2013 | +6.70% | ||
2012 | -5.03% | ||
2011 | -27.78% | ||
2010 | +23.29% | ||
2009 | +1’464.29% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% |
- Börse
- Aktien
- 530109 Aktie
- Kurse Anupam Finserv Limited