Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
151.2 BDT | -2.77% | -2.45% | -29.11% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 153.1 BDT | 150.6 BDT | 152.8 BDT | 155.5 BDT | 151.2 BDT |
Volumen | 172 635 | 198 613 | 175 956 | 228 370 | 317 083 |
Veränderung | -1.23% | -1.63% | +1.46% | +1.77% | -2.77% |
Eröffnung | 156.90 | 153.70 | 149.10 | 154.00 | 156.50 |
Hoch | 157.00 | 154.60 | 154.20 | 156.00 | 158.00 |
Tief | 151.50 | 150.50 | 146.20 | 152.30 | 150.90 |
Performance
1 Tag | -2.77% | ||
1 Woche | -2.45% | ||
Aktueller Monat | -3.08% | ||
1 Monat | -1.63% | ||
3 Monate | -29.11% | ||
6 Monate | -29.11% | ||
Laufendes Jahr | -29.11% | ||
1 Jahr | -29.11% | ||
3 Jahre | +153.28% | ||
5 Jahre | +320.81% | ||
10 Jahre | +1’261.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.77% | -2.45% | -29.11% | -29.11% | 41.57 Mio. | ||
-0.10% | -8.55% | +0.69% | +18.26% | 42.05 Mrd. | ||
-1.46% | +2.39% | +18.24% | +49.55% | 25.04 Mrd. | ||
+3.17% | +3.04% | -18.52% | +7.96% | 22.45 Mrd. | ||
+0.77% | -1.62% | +14.37% | +29.94% | 21.33 Mrd. | ||
-0.96% | +1.49% | -7.22% | -6.09% | 21.11 Mrd. | ||
+2.82% | +1.40% | +9.63% | +22.04% | 20.25 Mrd. | ||
+1.05% | -0.80% | +7.93% | +45.92% | 9.48 Mrd. | ||
+1.01% | -13.38% | -11.56% | +17.43% | 8.59 Mrd. | ||
-1.23% | -4.84% | -24.03% | +61.54% | 8.31 Mrd. | ||
-0.36% | +7.85% | +32.79% | +94.09% | 8.16 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
-0.16% | -5.20% | -6.06% | -11.36% | 7.33 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.53 Mrd. | ||
+2.60% | -0.42% | +9.65% | +17.52% | 6.35 Mrd. | ||
-1.96% | -2.37% | -18.39% | -12.65% | 5.79 Mrd. | ||
Durchschnitt | +0.10% | -1.12% | -1.25% | +21.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -1.49% | +1.74% | +23.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.11% | ||
2023 | -9.70% | ||
2022 | +11.97% | ||
2021 | +217.62% | ||
2020 | +94.47% | ||
2019 | -1.25% | ||
2018 | -10.79% | ||
2017 | +26.48% | ||
2016 | -14.51% | ||
2015 | +103.98% | ||
2014 | +28.43% | ||
2013 | +79.89% | ||
2012 | -43.69% | ||
2011 | -33.62% | ||
2010 | +22.02% | ||
2009 | +182.07% | ||
2008 | +32.92% | ||
2007 | +42.81% | ||
2006 | +8.78% | ||
2005 | -44.73% | ||
2004 | -11.57% | ||
2003 | -16.90% | ||
2002 | +1.42% | ||
2001 | -1.55% | ||
2000 | +22.58% | ||
1999 | -28.69% | ||
1998 | +0.69% | ||
1997 | -50.87% | ||
1996 | +273.49% |
- Börse
- Aktien
- ANWARGALV Aktie
- Kurse Anwar Galvanizing Limited