Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.169 HKD | +0.60% | +4.32% | +9.74% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.162 $ | 0.16 $ | 0.165 $ | 0.168 $ | 0.169 $ |
Volumen | 2 554 000 | 590 000 | 2 554 000 | 2 900 000 | 1 730 000 |
Veränderung | 0.00% | -1.23% | +3.13% | +1.82% | +0.60% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.17 | 0.168 |
Hoch | 0.16 | 0.16 | 0.17 | 0.17 | 0.17 |
Tief | 0.16 | 0.16 | 0.16 | 0.17 | 0.166 |
Performance
1 Tag | +0.60% | ||
1 Woche | +4.32% | ||
Aktueller Monat | -0.59% | ||
1 Monat | -0.59% | ||
3 Monate | +11.18% | ||
6 Monate | +1.20% | ||
Laufendes Jahr | +9.74% | ||
1 Jahr | +17.36% | ||
3 Jahre | +14.97% | ||
5 Jahre | -42.71% | ||
10 Jahre | -88.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bestattungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +4.32% | +9.74% | +17.36% | 47.68 Mio. | ||
0.00% | +5.78% | +0.19% | -14.63% | 1.54 Mrd. | ||
+2.93% | +4.40% | +9.08% | +16.93% | 565 Mio. | ||
+0.38% | -1.47% | +3.68% | +20.77% | 482 Mio. | ||
+4.74% | +4.69% | +4.36% | -9.09% | 395 Mio. | ||
-0.54% | -.--% | -.--% | -0.72% | 346 Mio. | ||
+0.09% | +1.97% | -2.25% | -5.73% | 142 Mio. | ||
-0.11% | +1.39% | +11.56% | +19.46% | 67.55 Mio. | ||
+0.53% | +4.87% | -2.36% | +4.95% | 67.01 Mio. | ||
+1.33% | -0.65% | -0.44% | +0.44% | 64.65 Mio. | ||
0.00% | 0.00% | -35.14% | +10.34% | 61.33 Mio. | ||
-2.97% | +26.73% | +7.44% | +71.07% | 58.85 Mio. | ||
Durchschnitt | +0.58% | +3.78% | +0.49% | +10.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +3.39% | +2.07% | -0.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:34:13 | 0.169 | 40 000 | 1 630 000 |
08:58:04 | 0.17 | 10 000 | 1 590 000 |
08:54:43 | 0.169 | 10 000 | 1 580 000 |
08:30:08 | 0.169 | 100 000 | 1 570 000 |
08:21:12 | 0.167 | 500 000 | 1 470 000 |
07:40:54 | 0.17 | 30 000 | 970 000 |
07:37:04 | 0.169 | 20 000 | 940 000 |
07:14:57 | 0.167 | 10 000 | 920 000 |
05:05:21 | 0.166 | 20 000 | 910 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.09% | ||
2023 | -12.99% | ||
2022 | -5.85% | ||
2021 | +25.33% | ||
2020 | -13.29% | ||
2019 | -42.33% | ||
2018 | -71.15% | ||
2017 | +5.05% | ||
2016 | -36.13% | ||
2015 | +19.23% | ||
2014 | -46.72% | ||
2013 | +165.22% | ||
2012 | -29.77% | ||
2011 | -67.25% | ||
2010 | -16.67% | ||
2009 | +471.43% | ||
2008 | -82.86% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | -30.00% | ||
2002 | -35.19% | ||
2001 | -62.11% | ||
2000 | -73.61% | ||
1999 | +1.89% |
- Börse
- Aktien
- A2N6KW Aktie
- Kurse Anxian Yuan China Holdings Limited