Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.37 CNY | -0.74% | +5.71% | -35.30% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.06 ¥ | 5.2 ¥ | 5.36 ¥ | 5.41 ¥ | 5.37 ¥ |
Volumen | 3 968 067 | 4 484 680 | 3 014 367 | 2 592 627 | 4 190 672 |
Veränderung | -0.39% | +2.77% | +3.08% | +0.93% | -0.74% |
Eröffnung | 5.10 | 5.09 | 5.21 | 5.38 | 5.37 |
Hoch | 5.17 | 5.28 | 5.38 | 5.45 | 5.47 |
Tief | 4.90 | 5.09 | 5.20 | 5.31 | 5.32 |
Performance
1 Tag | -0.74% | ||
1 Woche | +5.71% | ||
Aktueller Monat | -6.77% | ||
1 Monat | -1.29% | ||
3 Monate | -18.64% | ||
6 Monate | -27.82% | ||
Laufendes Jahr | -35.30% | ||
1 Jahr | -19.85% | ||
3 Jahre | -48.81% | ||
5 Jahre | -57.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Frauen-Kleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +5.71% | -35.30% | -19.85% | 290 Mio. | ||
+1.11% | +2.88% | -14.56% | -39.26% | 1 Mrd. | ||
+0.44% | +2.08% | +30.67% | +60.28% | 890 Mio. | ||
-0.30% | -5.43% | +0.90% | +3.69% | 478 Mio. | ||
-0.76% | +2.19% | -20.20% | -39.57% | 378 Mio. | ||
+2.74% | +19.15% | +23.46% | -0.62% | 352 Mio. | ||
+1.03% | +5.69% | -27.17% | -11.27% | 322 Mio. | ||
+0.15% | +5.25% | -8.39% | +172.10% | 311 Mio. | ||
-1.46% | +1.27% | -10.51% | +62.32% | 256 Mio. | ||
-0.97% | +0.79% | -16.88% | -40.81% | 84.14 Mio. | ||
0.00% | +1.90% | -4.18% | -12.85% | 60.56 Mio. | ||
Durchschnitt | +0.11% | +3.49% | -7.47% | +12.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +3.05% | -2.76% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.30% | ||
2023 | +18.57% | ||
2022 | -19.63% | ||
2021 | -11.66% | ||
2020 | -24.73% | ||
2019 | +22.43% | ||
2018 | -38.86% | ||
2017 | +1.41% |
- Börse
- Aktien
- A2JMV8 Aktie
- Kurse Anzheng Fashion Group Co., Ltd.