Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’244 JPY | +12.38% | +12.89% | +9.03% |
08.04. | Gewinn von Kusuri No Aoki sinkt um 31% in Q1-Q3 des Geschäftsjahres | MT |
28.02. | Japanischer Einzelhändler Aeon fusioniert mit den Drogerieketten Tsuruha und Welcia | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1092 ¥ | 1096 ¥ | 1113 ¥ | 1107 ¥ | 1’244 ¥ |
Volumen | 65 300 | 100 800 | 81 200 | 84 600 | 1 673 500 |
Veränderung | -1.36% | +0.37% | +1.55% | -0.54% | +12.38% |
Eröffnung | 1,112.00 | 1,088.00 | 1,103.00 | 1,107.00 | 1’258 |
Hoch | 1,112.00 | 1,100.00 | 1,113.00 | 1,121.00 | 1’262 |
Tief | 1,090.00 | 1,081.00 | 1,094.00 | 1,107.00 | 1’213 |
Performance
1 Tag | +12.38% | ||
1 Woche | +12.89% | ||
Aktueller Monat | +8.36% | ||
1 Monat | +10.19% | ||
3 Monate | +7.52% | ||
6 Monate | +30.54% | ||
Laufendes Jahr | +9.03% | ||
1 Jahr | +27.46% | ||
3 Jahre | +105.28% | ||
5 Jahre | +10.19% | ||
10 Jahre | -10.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.38% | +12.89% | +9.03% | +27.46% | 590 Mio. | ||
-0.82% | -7.58% | +7.89% | +37.98% | 142 Mrd. | ||
-0.90% | -3.22% | +16.66% | +27.17% | 80.16 Mrd. | ||
-1.34% | -3.61% | -7.64% | +20.87% | 42.86 Mrd. | ||
+0.41% | -8.10% | -19.34% | -42.81% | 43.2 Mrd. | ||
-1.98% | -4.24% | -1.46% | +19.11% | 25.94 Mrd. | ||
+0.01% | -1.28% | +11.75% | +37.41% | 13.66 Mrd. | ||
-1.07% | -0.40% | -8.46% | -4.60% | 11.37 Mrd. | ||
-1.08% | -1.35% | +7.28% | -2.83% | 9.06 Mrd. | ||
-3.41% | -1.44% | -5.21% | +117.09% | 7.41 Mrd. | ||
-0.19% | +2.61% | -2.72% | +26.71% | 7.2 Mrd. | ||
-0.91% | +4.62% | +36.49% | +416.78% | 6.15 Mrd. | ||
-2.31% | +4.73% | +12.00% | +79.27% | 4.67 Mrd. | ||
-0.65% | -0.42% | -29.84% | -14.77% | 4.11 Mrd. | ||
-1.18% | -1.76% | +7.87% | +40.56% | 3.59 Mrd. | ||
+1.31% | +1.02% | +19.00% | +18.76% | 3.18 Mrd. | ||
Durchschnitt | -0.09% | -1.17% | +3.33% | +50.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -4.44% | +3.90% | +28.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’244 | 55 700 | 1 673 500 |
07:59:58 | 1’244 | 100 | 1 617 800 |
07:59:58 | 1’243 | 1 600 | 1 617 700 |
07:59:49 | 1’242 | 100 | 1 616 100 |
07:59:46 | 1’243 | 500 | 1 616 000 |
07:59:44 | 1’241 | 200 | 1 615 500 |
07:59:44 | 1’242 | 100 | 1 615 300 |
07:59:42 | 1’242 | 100 | 1 615 200 |
07:59:35 | 1’242 | 100 | 1 615 100 |
07:59:32 | 1’243 | 100 | 1 615 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.98% | ||
2023 | +66.81% | ||
2022 | +10.86% | ||
2021 | +19.57% | ||
2020 | -54.38% | ||
2019 | -12.39% | ||
2018 | -22.04% | ||
2017 | +15.16% | ||
2016 | -9.16% | ||
2015 | +29.01% | ||
2014 | -32.73% | ||
2013 | +84.99% | ||
2012 | +57.01% | ||
2011 | -14.62% | ||
2010 | +59.20% | ||
2009 | -0.22% | ||
2008 | -52.90% | ||
2007 | -7.04% | ||
2006 | -0.47% | ||
2005 | +55.45% | ||
2004 | +68.97% | ||
2003 | +72.13% | ||
2002 | +21.76% | ||
2001 | +20.63% | ||
2000 | -13.51% | ||
1999 | -26.29% | ||
1998 | -22.77% | ||
1997 | -65.97% | ||
1996 | -24.21% | ||
1995 | -3.08% | ||
1994 | -38.68% | ||
1993 | +63.08% | ||
1992 | -44.79% |
- Börse
- Aktien
- 878931 Aktie
- Kurse AOKI Holdings Inc.