Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
288.2 USD | -8.52% |
|
+1.27% | -0.48% |
09:54 | Versicherungsmakler schätzt Flutschaden auf bis zu 2,8 Mrd Euro | RE |
12.06. | Aon, Development Finance Corp bieten $350 Millionen für Kriegsversicherung in der Ukraine an | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 292.5601 $ | 294.3343 $ | 294.77 $ | 295.13 $ |
Volumen | 255 | 60 860 | 388 | 79 |
Veränderung | +1.95% | +0.61% | +0.15% | +0.12% |
Eröffnung | 287.11 | 293.70 | 294.63 | 295.22 |
Hoch | 293.10 | 295.94 | 295.97 | 295.77 |
Tief | 286.24 | 291.52 | 294.63 | 295.03 |
Performance
1 Tag | -8.52% | ||
1 Woche | +1.27% | ||
Aktueller Monat | +3.14% | ||
1 Monat | -1.30% | ||
3 Monate | -9.42% | ||
6 Monate | -6.52% | ||
Laufendes Jahr | -0.48% | ||
1 Jahr | -12.97% | ||
3 Jahre | +15.41% | ||
5 Jahre | +52.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 286.24](/images/extremecours_fleche.png)
![Kursextrem 274.5](/images/extremecours_fleche.png)
![Kursextrem 267.53](/images/extremecours_fleche.png)
![Kursextrem 267.53](/images/extremecours_fleche.png)
![Kursextrem 227.715](/images/extremecours_fleche.png)
![Kursextrem 152.6](/images/extremecours_fleche.png)
![Kursextrem 136.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.52% | +1.27% | -0.48% | -12.97% | 64.23 Mrd. | ||
-0.97% | +1.86% | +14.83% | +20.80% | 56.43 Mrd. | ||
-0.22% | -0.08% | +5.84% | +8.63% | 26.1 Mrd. | ||
-0.49% | -0.22% | +26.68% | +35.97% | 25.7 Mrd. | ||
+0.56% | -0.34% | +12.25% | +42.52% | 8.11 Mrd. | ||
-0.76% | -2.62% | +21.90% | +22.04% | 6.24 Mrd. | ||
+0.37% | -1.46% | -7.04% | -10.43% | 3.93 Mrd. | ||
-0.54% | -0.16% | - | - | 3.72 Mrd. | ||
-0.84% | -2.95% | +10.16% | +11.20% | 2.36 Mrd. | ||
-1.51% | -2.54% | +38.72% | +37.01% | 2.2 Mrd. | ||
+0.73% | -5.48% | -23.26% | -5.80% | 1.47 Mrd. | ||
0.00% | -0.33% | +29.34% | +24.54% | 1.46 Mrd. | ||
-8.03% | -29.78% | -37.09% | -32.19% | 520 Mio. | ||
-9.92% | -15.11% | +13.46% | -53.73% | 435 Mio. | ||
-0.96% | -4.63% | -10.43% | -9.65% | 421 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
Durchschnitt | -1.94% | -3.84% | +6.78% | +5.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.11% | +0.20% | +9.78% | +10.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.93% | ||
2023 | -3.10% | ||
2022 | -0.07% | ||
2021 | +42.98% | ||
2020 | +0.63% | ||
2019 | +47.12% | ||
2018 | -1.55% |
- Börse
- Aktien
- A2P2JR Aktie
- A2P2JR Aktie
- Kurse Aon plc