AOPEN INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 60.6 TWD | +0.83% |
|
+3.41% | -5.02% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 59.1 NT$ | 60.6 NT$ | 60.2 NT$ | 60.1 NT$ | 60.6 NT$ |
| Volumen | 129 145 | 240 142 | 160 584 | 127 416 | 197 806 |
| Veränderung | +0.85% | +2.54% | -0.66% | -0.17% | +0.83% |
| Eröffnung | 59.70 | 59.20 | 60.50 | 60.80 | 60.20 |
| Hoch | 59.80 | 60.90 | 61.00 | 60.80 | 61.20 |
| Tief | 58.60 | 59.20 | 59.30 | 60.10 | 60.20 |
Performance
| 1 Tag | +0.83% | ||
| 1 Woche | +3.41% | ||
| Aktueller Monat | -2.73% | ||
| 1 Monat | -2.73% | ||
| 3 Monate | -9.01% | ||
| 6 Monate | -4.57% | ||
| Laufendes Jahr | -5.02% | ||
| 1 Jahr | -16.18% | ||
| 3 Jahre | +86.18% | ||
| 5 Jahre | +132.18% | ||
| 10 Jahre | +109.24% |
Volumen
MärkteTagesvolumen
197 806
Durchschn. Volumen 20 Tage
393 585
Durchschn. Volumen 20 Tage TWD
23 851 251.00
Durchschn. Volumen 20 Tage USD
731 279.36
Rekordvolumen 1
605 601 298
Rekordvolumen 2
481 238 238
Rekordvolumen 3
395 989 366
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
4 758 295 042
Marktwert (USD)
145 889 326
Umsatz (TWD)
5 666 834 000
Umsatz (USD)
173 745 130
Streubesitz
47.51 %
Streubesitz (TWD)
2 260 566 623
Streubesitz (USD)
69 308 973
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
59.20
61.20
1 Monat
58.2068.30
Laufendes Jahr
58.2075.00
1 Jahr
58.20105.00
3 Jahre
17.80105.00
5 Jahre
5.96105.00
10 Jahre
5.96105.00
Indikatoren
Gleitender Durchschnitt 5 Tage
60.12
Gleitender Durchschnitt 20 Tage
61.86
Gleitender Durchschnitt 50 Tage
64.17
Gleitender Durchschnitt 100 Tage
64.83
Kursdifferenz / (MMA5)
-0.79%
Kursdifferenz / (MMA20)
+2.08%
Kursdifferenz / (MMA50)
+5.89%
Kursdifferenz / (MMA100)
+6.98%
STIM
RSI 9 Tage
44.97
RSI 14 Tage
43.61
Sektorenvergleich - Computer-Peripheriegeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.83% | +3.41% | -5.02% | -16.18% | 146 Mio. | ||
| +2.47% | +6.14% | +18.57% | +113.92% | 4.61 Mrd. | ||
| -0.25% | +1.19% | -9.72% | -3.23% | 1.45 Mrd. | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.43 Mrd. | ||
| +1.95% | +3.85% | +31.61% | +48.50% | 1.27 Mrd. | ||
| -0.20% | 0.00% | +12.33% | - | 1.22 Mrd. | ||
| +0.35% | +15.34% | +6.63% | +247.96% | 1.07 Mrd. | ||
| -2.96% | +23.43% | +96.67% | +83.23% | 782 Mio. | ||
| +1.91% | +1.70% | +2.94% | +14.67% | 655 Mio. | ||
| -0.58% | +26.59% | +6.85% | - | 647 Mio. | ||
| -0.69% | +5.75% | +52.88% | +219.38% | 431 Mio. | ||
| +1.46% | +3.15% | +52.81% | +62.63% | 425 Mio. | ||
| +3.90% | +15.94% | -1.54% | +133.24% | 405 Mio. | ||
| +1.70% | +14.38% | -19.37% | +4.07% | 376 Mio. | ||
| +0.39% | +1.17% | +13.10% | +29.50% | 303 Mio. | ||
| +5.40% | +15.46% | -36.66% | +8.19% | 286 Mio. | ||
| Durchschnitt | +0.98% | +7.64% | +13.64% | +67.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +6.72% | +15.49% | +81.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.02% | ||
| 2023 | +34.88% | ||
| 2022 | +4.30% | ||
| 2021 | +192.58% | ||
| 2020 | -5.78% | ||
| 2019 | -12.50% | ||
| 2018 | +13.94% | ||
| 2017 | +1.43% | ||
| 2016 | -45.78% | ||
| 2015 | -2.81% | ||
| 2014 | -4.25% | ||
| 2013 | +32.62% | ||
| 2012 | -21.59% | ||
| 2011 | -50.53% | ||
| 2010 | -6.38% | ||
| 2009 | +161.11% | ||
| 2008 | -56.45% | ||
| 2007 | -13.49% | ||
| 2006 | -15.69% | ||
| 2005 | -13.56% | ||
| 2004 | -59.03% | ||
| 2003 | -32.02% | ||
| 2002 | -50.58% | ||
| 2001 | +185.64% | ||
| 2000 | -70.92% |
- Börse
- Aktien
- 3046 Aktie
- Kurse Aopen Inc.
