Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134 GBX | -1.47% |
|
-1.47% | 0.00% |
18.06. | AOTI sammelt 35 Millionen GBP ein und debütiert am AIM-Markt | AN |
18.06. | Whitbread legt zu; Ashtead-Ausblick belastet | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 136 p | 136 p | 136 p | 136 p | 134 p |
Volumen | 367 | 1 367 | 6 521 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -1.47% |
Eröffnung | 134.00 | 134.00 | 136.00 | 136.00 | 134 |
Hoch | 134.80 | 134.80 | 134.80 | 136.00 | 134 |
Tief | 134.80 | 134.80 | 134.80 | 136.00 | 134 |
Performance
1 Tag | -1.47% | ||
1 Woche | -1.47% | ||
Aktueller Monat | -1.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 134](/images/extremecours_fleche.png)
![Kursextrem 134](/images/extremecours_fleche.png)
![Kursextrem 134](/images/extremecours_fleche.png)
![Kursextrem 134](/images/extremecours_fleche.png)
![Kursextrem 134](/images/extremecours_fleche.png)
![Kursextrem 134](/images/extremecours_fleche.png)
![Kursextrem 134](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -1.47% | - | - | 183 Mio. | ||
-0.01% | +0.01% | +75.69% | +17.30% | 12.57 Mrd. | ||
+2.90% | +0.79% | -28.45% | -47.69% | 6.98 Mrd. | ||
-4.23% | -3.99% | +7.45% | -23.46% | 6.69 Mrd. | ||
-0.40% | -0.95% | +8.73% | +4.47% | 5.18 Mrd. | ||
+0.60% | +3.88% | +17.40% | +22.03% | 4.18 Mrd. | ||
-3.33% | -2.66% | -23.98% | -22.48% | 3.81 Mrd. | ||
+2.47% | +4.67% | -25.83% | -17.18% | 2.8 Mrd. | ||
+0.50% | +0.63% | -1.11% | +3.77% | 2 Mrd. | ||
-2.84% | -10.17% | +14.74% | -58.72% | 1.84 Mrd. | ||
-1.31% | -2.39% | +1.97% | +26.40% | 1.83 Mrd. | ||
-0.80% | -6.55% | -52.18% | -54.24% | 1.09 Mrd. | ||
+4.39% | +15.99% | +44.14% | +83.83% | 881 Mio. | ||
-2.50% | -3.19% | -23.40% | -34.36% | 762 Mio. | ||
+0.06% | -2.99% | -13.33% | -35.64% | 578 Mio. | ||
-0.05% | +2.42% | -7.44% | -7.96% | 556 Mio. | ||
Durchschnitt | -0.38% | +0.54% | -0.37% | -9.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.03% | +14.26% | -7.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- A3EYZA Aktie
- Kurse AOTI, Inc.