Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’640 EUR | +3.14% | +5.60% | +2.50% |
31.05. | Umleitungen im Roten Meer, Zollrisiken lassen die Seeschifffahrt in die Höhe schnellen | RE |
31.05. | Maersk, DSV, Bahri in der letzten Bieterrunde für das Logistikgeschäft der Deutschen Bahn | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1571 € | 1600 € | 1590 € | 1640 € |
Volumen | 0 | 19 | 0 | 254 |
Veränderung | -0.70% | +1.85% | -0.62% | +3.14% |
Eröffnung | 1,571.00 | 1,580.00 | 1,590.00 | 1,601.00 |
Hoch | 1,571.00 | 1,610.00 | 1,590.00 | 1,650.00 |
Tief | 1,571.00 | 1,580.00 | 1,590.00 | 1,601.00 |
Performance
1 Tag | +3.14% | ||
1 Woche | +5.60% | ||
1 Monat | +22.11% | ||
3 Monate | +29.54% | ||
6 Monate | +16.15% | ||
Laufendes Jahr | +2.50% | ||
1 Jahr | +1.99% | ||
3 Jahre | -26.92% | ||
5 Jahre | +80.32% | ||
10 Jahre | -8.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.14% | +5.60% | +2.50% | +1.99% | 27.98 Mrd. | ||
+1.22% | +6.03% | +28.96% | -4.08% | 33.18 Mrd. | ||
+1.50% | +3.98% | +66.37% | +87.91% | 31.84 Mrd. | ||
-0.52% | +1.76% | +14.05% | +65.78% | 14.56 Mrd. | ||
+1.55% | +2.09% | +14.77% | +63.79% | 11.95 Mrd. | ||
-2.28% | -0.15% | +21.83% | +41.13% | 11.21 Mrd. | ||
-0.26% | +0.28% | +15.61% | +121.34% | 10.24 Mrd. | ||
-2.53% | -2.74% | +50.85% | +55.34% | 9.97 Mrd. | ||
-0.99% | +7.27% | -8.07% | +2.56% | 8.97 Mrd. | ||
+0.74% | -2.63% | +6.27% | +30.03% | 8.2 Mrd. | ||
-8.68% | -2.72% | +39.38% | +16.45% | 7.68 Mrd. | ||
-8.91% | +6.41% | +44.91% | +39.58% | 6.88 Mrd. | ||
-0.74% | -0.74% | +48.37% | +49.93% | 6.86 Mrd. | ||
+3.60% | +6.26% | +16.97% | +84.06% | 4.38 Mrd. | ||
+0.75% | -1.10% | +11.34% | +5.88% | 3.37 Mrd. | ||
-0.21% | -0.76% | +47.44% | +100.70% | 2.88 Mrd. | ||
Durchschnitt | -0.79% | +0.23% | +26.35% | +47.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.57% | +28.02% | +41.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:04:01 | 1’640 | 1 | 254 |
11:06:17 | 1’630 | 5 | 253 |
09:27:18 | 1’650 | 240 | 248 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.50% | ||
2023 | -24.60% | ||
2022 | -28.79% | ||
2021 | +74.07% | ||
2020 | +40.33% | ||
2019 | +19.61% | ||
2018 | -26.72% | ||
2017 | -3.13% | ||
2016 | +22.52% | ||
2015 | -27.61% | ||
2014 | -3.37% |
- Börse
- Aktien
- 861837 Aktie
- 861929 Aktie
- Kurse AP Moller Maersk