Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.68 PLN | -0.14% | +1.52% | -6.50% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 14.5 zł | 14.86 zł | 14.7 zł | 14.68 zł |
Volumen | 3 811 | 11 430 | 4 484 | 3 882 |
Veränderung | -0.14% | +2.48% | -1.08% | -0.14% |
Eröffnung | 14.52 | 14.54 | 14.86 | 14.50 |
Hoch | 14.52 | 15.00 | 14.94 | 14.88 |
Tief | 14.40 | 14.54 | 14.70 | 14.50 |
Performance
1 Tag | -0.14% | ||
1 Woche | +1.52% | ||
Aktueller Monat | -3.74% | ||
1 Monat | -3.74% | ||
3 Monate | -4.36% | ||
6 Monate | -1.48% | ||
Laufendes Jahr | -6.50% | ||
1 Jahr | -5.59% | ||
3 Jahre | -39.84% | ||
5 Jahre | -43.10% | ||
10 Jahre | -58.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +1.52% | -6.50% | -5.59% | 106 Mio. | ||
-1.08% | +6.35% | +9.05% | +19.03% | 33.07 Mrd. | ||
-3.36% | +5.70% | +15.66% | +41.86% | 8.26 Mrd. | ||
+0.31% | +5.06% | -0.48% | -12.90% | 7.12 Mrd. | ||
-1.53% | -1.87% | +18.49% | +38.23% | 5.46 Mrd. | ||
-1.27% | +5.73% | -3.97% | -17.45% | 4.19 Mrd. | ||
-1.13% | +6.79% | +38.94% | +103.79% | 3.97 Mrd. | ||
-2.24% | +3.11% | +15.99% | +15.15% | 3.87 Mrd. | ||
-1.38% | +9.91% | +6.63% | +32.85% | 3.5 Mrd. | ||
-2.51% | -3.03% | -13.31% | +8.42% | 2.68 Mrd. | ||
-3.19% | +10.59% | -28.75% | - | 2.42 Mrd. | ||
-0.46% | +9.72% | -28.89% | -41.19% | 2.37 Mrd. | ||
-1.36% | -2.77% | +6.05% | +34.20% | 2.21 Mrd. | ||
-0.77% | -2.19% | -2.26% | +5.37% | 2 Mrd. | ||
-3.12% | +6.84% | -34.31% | -30.53% | 1.44 Mrd. | ||
+0.76% | -3.93% | -3.82% | -33.65% | 1.43 Mrd. | ||
Durchschnitt | -1.40% | +2.24% | -0.72% | +10.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | +3.80% | +6.29% | +18.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:01:59 | 14.68 | 110 | 2 923 |
15:45:46 | 14.68 | 100 | 2 813 |
15:40:55 | 14.68 | 34 | 2 713 |
14:39:01 | 14.62 | 27 | 2 679 |
13:38:52 | 14.7 | 36 | 2 652 |
13:38:52 | 14.68 | 1 | 2 616 |
13:38:52 | 14.64 | 3 | 2 615 |
12:51:44 | 14.6 | 64 | 2 612 |
09:56:09 | 14.78 | 3 | 2 548 |
09:06:02 | 14.88 | 60 | 2 545 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.50% | ||
2023 | +12.79% | ||
2022 | -30.05% | ||
2021 | -16.74% | ||
2020 | +13.81% | ||
2019 | -12.50% | ||
2018 | -11.11% | ||
2017 | -9.70% | ||
2016 | -8.84% | ||
2015 | -11.23% | ||
2014 | +0.85% | ||
2013 | +12.29% | ||
2012 | +83.31% | ||
2011 | -7.29% | ||
2010 | +20.68% | ||
2009 | +67.47% | ||
2008 | -60.42% | ||
2007 | +8.70% | ||
2006 | +29.19% | ||
2005 | +98.10% | ||
2004 | +123.29% | ||
2003 | +81.62% | ||
2002 | +95.00% | ||
2001 | -2.44% | ||
2000 | -3.15% | ||
1999 | +86.76% | ||
1998 | -79.08% | ||
1997 | +8.33% |
- Börse
- Aktien
- 906743 Aktie
- Kurse Apator S.A.