Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
444.4 INR | -1.20% | -0.55% | -12.75% |
24.01. | Transcript : Apcotex Industries Limited, Q3 2024 Earnings Call, Jan 24, 2024 | |
23.01. | Apcotex Industries Limited erklärt Zwischendividende für das Finanzjahr 2023-2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 440.05 ₹ | 450.7 ₹ | 449.85 ₹ | 444.45 ₹ |
Volumen | 4 407 | 5 555 | 1 772 | 1 564 |
Veränderung | -1.53% | +2.42% | -0.19% | -1.20% |
Eröffnung | 444.90 | 448.80 | 451.25 | 442.05 |
Hoch | 450.65 | 458.65 | 454.65 | 450.15 |
Tief | 438.00 | 441.65 | 447.00 | 442.00 |
Performance
1 Tag | -1.20% | ||
1 Woche | -0.55% | ||
Aktueller Monat | -1.39% | ||
1 Monat | -4.00% | ||
3 Monate | -6.75% | ||
6 Monate | -10.12% | ||
Laufendes Jahr | -12.75% | ||
1 Jahr | -10.47% | ||
3 Jahre | +88.09% | ||
5 Jahre | +118.06% | ||
10 Jahre | +1’649.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -0.55% | -12.75% | -10.47% | 276 Mio. | ||
+0.33% | +2.89% | +14.70% | +31.24% | 65.04 Mrd. | ||
+2.28% | +1.93% | -1.61% | +10.14% | 47.76 Mrd. | ||
+0.78% | +0.76% | +14.58% | +28.44% | 40.72 Mrd. | ||
+1.31% | +2.55% | +20.84% | +43.08% | 26.88 Mrd. | ||
+0.81% | +2.12% | +9.54% | +3.68% | 19.29 Mrd. | ||
+0.51% | +1.73% | +1.16% | +56.08% | 17.53 Mrd. | ||
+0.18% | -0.18% | -21.87% | -18.70% | 16.03 Mrd. | ||
+0.30% | +0.89% | +1.11% | -7.44% | 15.17 Mrd. | ||
+2.23% | +9.60% | -11.34% | -25.92% | 15.06 Mrd. | ||
+2.10% | +8.02% | -20.82% | -26.83% | 13.62 Mrd. | ||
-1.27% | -9.86% | +21.80% | +44.87% | 11.89 Mrd. | ||
+0.74% | +3.21% | +6.86% | +2.36% | 9.92 Mrd. | ||
+1.50% | +0.91% | -6.02% | -29.52% | 8.31 Mrd. | ||
-2.77% | +2.89% | -5.20% | -33.98% | 7.85 Mrd. | ||
+0.33% | +2.19% | +22.59% | +21.25% | 6.92 Mrd. | ||
Durchschnitt | +0.51% | +2.07% | +2.10% | +5.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +2.23% | +5.71% | +15.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:02 | 443.6 | 3 | 1 564 |
11:55:55 | 445.7 | 2 | 1 561 |
11:55:09 | 444.2 | 28 | 1 559 |
11:50:50 | 444.2 | 2 | 1 531 |
11:50:34 | 445.8 | 4 | 1 529 |
11:36:05 | 444.2 | 20 | 1 525 |
11:34:53 | 444.2 | 2 | 1 505 |
11:33:10 | 444 | 1 | 1 503 |
11:33:03 | 444.2 | 1 | 1 502 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.75% | ||
2023 | +9.21% | ||
2022 | +29.64% | ||
2021 | +117.07% | ||
2020 | +5.14% | ||
2019 | -24.91% | ||
2018 | +6.04% | ||
2017 | +61.43% | ||
2016 | +28.55% | ||
2015 | +2.87% | ||
2014 | +286.26% | ||
2013 | -11.47% | ||
2012 | +99.78% | ||
2011 | -18.74% | ||
2010 | +90.26% | ||
2009 | +146.63% | ||
2008 | -46.71% | ||
2007 | +70.19% | ||
2006 | -34.91% | ||
2005 | -0.66% | ||
2004 | +20.44% | ||
2003 | +73.79% | ||
2002 | +48.72% | ||
2001 | 0.00% |
- Börse
- Aktien
- A3D71B Aktie
- Kurse Apcotex Industries Limited