Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.445 HKD | -1.11% | 0.00% | +4.71% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.445 $ | 0.44 $ | 0.445 $ | 0.45 $ | 0.445 $ |
Volumen | 400 000 | 1 025 000 | 305 000 | 385 000 | 75 000 |
Veränderung | +1.14% | -1.12% | +1.14% | +1.12% | -1.11% |
Eröffnung | 0.44 | 0.45 | 0.45 | 0.45 | 0.445 |
Hoch | 0.46 | 0.45 | 0.46 | 0.46 | 0.445 |
Tief | 0.44 | 0.44 | 0.45 | 0.45 | 0.445 |
Performance
1 Tag | -1.11% | ||
Aktueller Monat | +4.71% | ||
1 Monat | +7.23% | ||
3 Monate | -4.30% | ||
6 Monate | +8.54% | ||
Laufendes Jahr | +4.71% | ||
1 Jahr | +11.25% | ||
3 Jahre | +106.98% | ||
5 Jahre | +64.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | 0.00% | +4.71% | +11.25% | 60.88 Mio. | ||
+1.31% | +0.64% | +41.32% | +93.14% | 24.17 Mrd. | ||
+0.60% | +3.59% | +28.12% | +71.60% | 23.31 Mrd. | ||
-0.35% | +6.20% | +68.00% | +147.15% | 19.48 Mrd. | ||
-1.09% | +3.40% | +4.35% | +67.11% | 2.23 Mrd. | ||
+8.83% | +13.85% | +32.32% | +97.27% | 935 Mio. | ||
+4.76% | +4.03% | -4.81% | -1.49% | 812 Mio. | ||
+0.62% | 0.00% | -5.25% | +53.30% | 453 Mio. | ||
+2.83% | +28.57% | -9.04% | -62.13% | 437 Mio. | ||
+1.32% | 0.00% | -2.22% | +7.13% | 243 Mio. | ||
+3.79% | +7.64% | +15.73% | +2.92% | 209 Mio. | ||
+1.17% | +13.42% | +5.12% | -5.17% | 185 Mio. | ||
0.00% | +11.43% | +77.27% | +136.36% | 175 Mio. | ||
+10.00% | +21.59% | +61.47% | +108.28% | 150 Mio. | ||
+1.00% | +64.23% | +215.62% | +197.06% | 111 Mio. | ||
-0.93% | -2.53% | +24.34% | +36.77% | 95.77 Mio. | ||
Durchschnitt | +2.05% | +11.20% | +34.82% | +60.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +3.73% | +41.91% | +97.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:54:50 | 0.445 | 25 000 | 75 000 |
05:24:41 | 0.445 | 20 000 | 50 000 |
04:31:53 | 0.445 | 10 000 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.88% | ||
2023 | -1.16% | ||
2022 | +43.33% | ||
2021 | +63.04% | ||
2020 | -6.12% | ||
2019 | -39.69% | ||
2018 | -63.89% |
- Börse
- Aktien
- A3EF2A Aktie
- Kurse Apex Ace Holding Limited