Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
234.3 BDT | +0.34% | -2.50% | -9.01% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 237.3 BDT | 239.1 BDT | 233.5 BDT | 234.3 BDT | 238.2 BDT |
Volumen | 8 971 | 8 319 | 18 053 | 7 355 | 10 727 |
Veränderung | -0.34% | +0.76% | -2.34% | +0.34% | +1.66% |
Eröffnung | 238.00 | 237.60 | 238.60 | 237.00 | 237.50 |
Hoch | 238.00 | 242.80 | 240.00 | 237.00 | 239.40 |
Tief | 231.00 | 237.60 | 232.30 | 232.00 | 235.00 |
Performance
1 Tag | +0.34% | ||
1 Woche | -2.50% | ||
Aktueller Monat | -3.78% | ||
1 Monat | -2.46% | ||
3 Monate | -2.42% | ||
6 Monate | -14.18% | ||
Laufendes Jahr | -9.01% | ||
1 Jahr | -30.36% | ||
3 Jahre | +35.74% | ||
5 Jahre | +10.33% | ||
10 Jahre | -28.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -2.50% | -9.01% | -30.36% | 31.01 Mio. | ||
+0.19% | -0.34% | +24.27% | +71.30% | 21.37 Mrd. | ||
+4.19% | +1.25% | +27.60% | +52.17% | 10.83 Mrd. | ||
-0.03% | +1.04% | +6.02% | +23.46% | 10.32 Mrd. | ||
+0.45% | -1.23% | -7.88% | - | 8.38 Mrd. | ||
-0.58% | +1.01% | +35.61% | +5.44% | 7.69 Mrd. | ||
-0.14% | +1.40% | +16.83% | +14.42% | 3.28 Mrd. | ||
+0.87% | +17.63% | +60.65% | +24.60% | 2.84 Mrd. | ||
-0.32% | -0.57% | -8.52% | -1.64% | 2.47 Mrd. | ||
-1.12% | -1.82% | -18.94% | -11.08% | 2.08 Mrd. | ||
-0.05% | +0.19% | +25.95% | +12.04% | 1.52 Mrd. | ||
+1.95% | +5.84% | -1.58% | +35.33% | 1.3 Mrd. | ||
+3.19% | +26.96% | +34.90% | -27.45% | 1.17 Mrd. | ||
+0.97% | +2.81% | -12.02% | -24.42% | 1.1 Mrd. | ||
+2.95% | +11.35% | -8.63% | -50.12% | 946 Mio. | ||
-1.04% | +4.93% | -11.36% | -30.79% | 917 Mio. | ||
Durchschnitt | +0.76% | +3.81% | +9.62% | +4.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +4.62% | +17.06% | +35.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.50% | ||
2023 | +8.07% | ||
2022 | +7.54% | ||
2021 | +27.78% | ||
2020 | -1.26% | ||
2019 | -24.50% | ||
2018 | -10.07% | ||
2017 | -0.51% | ||
2016 | -4.87% | ||
2015 | -21.71% | ||
2014 | +7.62% | ||
2013 | +78.32% | ||
2012 | -21.82% | ||
2011 | -28.11% | ||
2010 | +59.17% | ||
2009 | +8.31% | ||
2008 | +64.79% | ||
2007 | +366.63% | ||
2006 | +20.69% | ||
2005 | -30.94% | ||
2004 | +160.86% | ||
2003 | +2.27% | ||
2002 | +4.76% | ||
2001 | -16.60% | ||
2000 | +85.66% | ||
1999 | -43.05% | ||
1998 | -25.09% | ||
1997 | -74.66% | ||
1996 | +136.31% |
- Börse
- Aktien
- APEXFOOT Aktie
- Kurse Apex Footwear Limited