Kurse Apex Frozen Foods Limited Bombay S.E.
Aktien
APEX
INE346W01013
APEX
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
235.6 INR | +8.65% | +8.17% | +5.34% |
16.02. | Transcript : Apex Frozen Foods Limited, Q3 2024 Earnings Call, Feb 16, 2024 | |
10.02. | Apex Frozen Foods Limited meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 218.45 ₹ | 216.5 ₹ | 216.85 ₹ | 235.6 ₹ |
Volumen | 7 280 | 1 655 | 3 213 | 79 874 |
Veränderung | +2.34% | -0.89% | +0.16% | +8.65% |
Eröffnung | 217.65 | 219.00 | 217.00 | 215.05 |
Hoch | 221.60 | 219.00 | 220.90 | 237.50 |
Tief | 214.25 | 216.00 | 216.15 | 215.05 |
Performance
1 Tag | +8.65% | ||
1 Woche | +8.17% | ||
Aktueller Monat | +19.59% | ||
1 Monat | +16.49% | ||
3 Monate | -6.02% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | +5.34% | ||
1 Jahr | +21.22% | ||
3 Jahre | +10.04% | ||
5 Jahre | -22.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aquakultur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.65% | +8.17% | +5.34% | +21.22% | 81.11 Mio. | ||
-4.71% | +0.86% | +21.62% | -13.96% | 3.63 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.03 Mrd. | ||
-2.29% | +9.75% | +3.00% | -20.78% | 729 Mio. | ||
+1.88% | -.--% | -.--% | -.--% | 477 Mio. | ||
+3.06% | -1.09% | +33.63% | +10.98% | 408 Mio. | ||
-1.00% | +4.21% | -16.81% | -19.51% | 400 Mio. | ||
+6.06% | +1.45% | -3.45% | -7.89% | 369 Mio. | ||
-.--% | -1.09% | +19.95% | +5.34% | 343 Mio. | ||
-0.66% | -2.88% | +16.54% | -4.42% | 338 Mio. | ||
0.00% | +5.51% | +7.37% | +3.41% | 272 Mio. | ||
-1.50% | -3.52% | +13.45% | -0.30% | 220 Mio. | ||
-.--% | -.--% | -4.86% | -24.48% | 210 Mio. | ||
+1.93% | +1.65% | +27.68% | -4.65% | 186 Mio. | ||
+4.63% | -5.83% | -11.02% | -40.21% | 156 Mio. | ||
-1.97% | +19.10% | -23.27% | -29.69% | 98.67 Mio. | ||
Durchschnitt | +0.88% | +2.08% | +5.57% | -7.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.54% | +3.61% | +11.67% | -9.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:39 | 235.6 | 20 | 79 874 |
11:59:43 | 236 | 5 | 79 854 |
11:59:42 | 235 | 60 | 79 849 |
11:59:41 | 235 | 190 | 79 789 |
11:59:26 | 234.9 | 10 | 79 599 |
11:59:10 | 234.8 | 20 | 79 589 |
11:59:02 | 235.6 | 90 | 79 569 |
11:58:07 | 235.3 | 10 | 79 479 |
11:57:54 | 235.2 | 10 | 79 469 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.34% | ||
2023 | -9.62% | ||
2022 | -17.21% | ||
2021 | -2.26% | ||
2020 | -11.20% | ||
2019 | -8.38% | ||
2018 | -55.19% | ||
2017 | +299.74% |
- Börse
- Aktien
- APEX Aktie
- APEX Aktie
- Kurse Apex Frozen Foods Limited