Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.48 AED | +0.68% |
|
-1.33% | -24.87% |
28.04. | Apex Investment erzielt in Q1 Gewinn; Umsatz steigt | MT |
26.04. | Apex Investment PSC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.49 AED | 1.47 AED | 1.47 AED | 1.48 AED |
Volumen | 675 779 | 896 044 | 633 058 | 6 115 496 |
Veränderung | 0.00% | -1.34% | 0.00% | +0.68% |
Eröffnung | 1.47 | 1.48 | 1.46 | 1.48 |
Hoch | 1.49 | 1.48 | 1.47 | 1.56 |
Tief | 1.47 | 1.44 | 1.44 | 1.48 |
Performance
1 Tag | +0.68% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -9.20% | ||
1 Monat | +2.78% | ||
3 Monate | -20.86% | ||
6 Monate | -24.87% | ||
Laufendes Jahr | -24.87% | ||
1 Jahr | -18.68% | ||
3 Jahre | -17.32% | ||
5 Jahre | +146.67% | ||
10 Jahre | +29.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.44](/images/extremecours_fleche.png)
![Kursextrem 1.44](/images/extremecours_fleche.png)
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.54](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -1.33% | -24.87% | -18.68% | 1.43 Mrd. | ||
+0.33% | +1.17% | +20.60% | +33.14% | 49.78 Mrd. | ||
+1.31% | -1.06% | +3.10% | -10.79% | 16.01 Mrd. | ||
+0.14% | +1.70% | -2.73% | +15.87% | 12.06 Mrd. | ||
-0.15% | -1.30% | -1.87% | -10.12% | 7.93 Mrd. | ||
-0.11% | +1.35% | +36.46% | +63.25% | 7.41 Mrd. | ||
+1.14% | +0.45% | +7.21% | +17.60% | 7.36 Mrd. | ||
0.00% | 0.00% | +105.28% | +128.42% | 7.27 Mrd. | ||
+0.56% | -0.37% | -19.16% | -33.82% | 6.44 Mrd. | ||
-0.68% | +1.11% | +18.44% | +44.51% | 5.9 Mrd. | ||
0.00% | -1.57% | +5.79% | -1.79% | 4.79 Mrd. | ||
-1.55% | -0.78% | -1.04% | +6.74% | 4.44 Mrd. | ||
+1.19% | -0.53% | -20.29% | -18.30% | 4.08 Mrd. | ||
-2.68% | +2.97% | +15.75% | +28.03% | 4.07 Mrd. | ||
-2.75% | -2.21% | -3.15% | +19.85% | 3.4 Mrd. | ||
+1.20% | +3.81% | +35.91% | +76.75% | 3.27 Mrd. | ||
Durchschnitt | -0.09% | +0.07% | +10.96% | +21.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.43% | +14.95% | +24.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:57:48 | 1.48 | 18 908 | 6 115 496 |
12:57:16 | 1.48 | 100 000 | 6 096 588 |
12:57:08 | 1.48 | 100 000 | 5 996 588 |
12:57:00 | 1.48 | 100 000 | 5 896 588 |
12:55:00 | 1.48 | 88 315 | 5 796 588 |
12:55:00 | 1.48 | 1 000 | 5 708 273 |
12:55:00 | 1.48 | 500 | 5 707 273 |
12:55:00 | 1.48 | 337 | 5 706 773 |
12:55:00 | 1.48 | 50 000 | 5 706 436 |
12:55:00 | 1.48 | 20 000 | 5 656 436 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.87% | ||
2023 | -43.71% | ||
2022 | -47.76% | ||
2021 | +753.50% | ||
2020 | +11.35% | ||
2019 | +8.46% | ||
2018 | +3.17% | ||
2017 | -13.70% | ||
2016 | -18.89% | ||
2015 | -10.00% | ||
2014 | -3.51% | ||
2013 | +78.66% | ||
2012 | +4.69% | ||
2011 | -23.81% | ||
2010 | -17.65% | ||
2009 | +25.93% | ||
2008 | -61.61% | ||
2007 | +1.93% | ||
2006 | -47.78% | ||
2005 | +35.83% | ||
2004 | +191.82% |
- Börse
- Aktien
- A1C8GK Aktie
- Kurse Apex Investment