Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.5 INR | +4.68% | +1.89% | +16.85% |
14.02. | Aplab Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
29.01. | Aplab Limited gibt das Ableben von P.S. Deodhar, Chairman, bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 97.5 ₹ | 99.4 ₹ | 95.5 ₹ | 95.05 ₹ | 99.5 ₹ |
Volumen | 3 661 | 2 430 | 10 378 | 10 841 | 23 213 |
Veränderung | -0.15% | +1.95% | -3.92% | -0.47% | +4.68% |
Eröffnung | 99.00 | 99.95 | 100.00 | 98.50 | 97 |
Hoch | 100.90 | 99.95 | 100.00 | 100.25 | 99.8 |
Tief | 97.10 | 95.15 | 94.50 | 90.75 | 97 |
Performance
1 Tag | +4.68% | ||
1 Woche | +1.89% | ||
Aktueller Monat | -4.61% | ||
1 Monat | -17.74% | ||
3 Monate | +11.87% | ||
6 Monate | +22.49% | ||
Laufendes Jahr | +16.85% | ||
1 Jahr | +232.44% | ||
3 Jahre | +385.37% | ||
5 Jahre | +952.91% | ||
10 Jahre | +172.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.68% | +1.89% | +16.85% | +232.44% | 12.66 Mio. | ||
+1.60% | -0.12% | +17.63% | +5.59% | 111 Mrd. | ||
+0.88% | -2.07% | -0.50% | -0.25% | 30.11 Mrd. | ||
+0.23% | +0.92% | +12.05% | +10.91% | 22.24 Mrd. | ||
+0.32% | +1.41% | -8.31% | -2.78% | 19.41 Mrd. | ||
+0.89% | +0.43% | -9.52% | -1.75% | 16.61 Mrd. | ||
+1.62% | +0.96% | +19.63% | +16.72% | 16.81 Mrd. | ||
+5.45% | +6.96% | +2.99% | +27.99% | 12.6 Mrd. | ||
-0.94% | -1.83% | +1.27% | -5.78% | 11.1 Mrd. | ||
+0.03% | +4.69% | +15.54% | +27.19% | 8.65 Mrd. | ||
-1.39% | +3.03% | +1.96% | +9.23% | 8.47 Mrd. | ||
+1.10% | -2.36% | -19.67% | -5.51% | 7.97 Mrd. | ||
-2.45% | +0.79% | +11.03% | +34.19% | 6.64 Mrd. | ||
+0.34% | +3.38% | -2.09% | -2.95% | 6.49 Mrd. | ||
-1.32% | -2.37% | +11.79% | +0.21% | 6.33 Mrd. | ||
+0.67% | +0.69% | +18.03% | +39.56% | 6.3 Mrd. | ||
Durchschnitt | +0.73% | +0.84% | +5.54% | +24.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +1.22% | +8.66% | +7.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:57:05 | 99.5 | 50 | 23 213 |
06:55:56 | 99.7 | 100 | 23 163 |
06:46:53 | 99.7 | 200 | 23 063 |
06:46:27 | 99.8 | 137 | 22 863 |
06:45:29 | 99.8 | 2 000 | 22 726 |
06:44:25 | 99.8 | 125 | 20 726 |
06:44:06 | 99.8 | 1 000 | 20 601 |
06:44:05 | 99.8 | 100 | 19 601 |
06:42:47 | 99.8 | 300 | 19 501 |
06:42:44 | 99.8 | 6 347 | 19 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.63% | ||
2023 | +305.48% | ||
2022 | -4.55% | ||
2021 | +5.26% | ||
2020 | +266.02% | ||
2019 | -63.51% | ||
2018 | -22.33% | ||
2017 | -25.65% | ||
2016 | -3.21% | ||
2015 | -12.50% | ||
2014 | +38.53% | ||
2013 | -8.15% | ||
2012 | +4.79% | ||
2011 | -31.91% | ||
2010 | -21.23% | ||
2009 | +28.22% | ||
2008 | -74.91% | ||
2007 | +11.50% | ||
2006 | -1.93% | ||
2005 | +175.62% | ||
2004 | +16.84% | ||
2003 | +51.92% | ||
2002 | +39.78% | ||
2001 | 0.00% |
- Börse
- Aktien
- APLAB Aktie
- Kurse Aplab Limited