Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.93 MYR | -1.01% | +1.03% | +17.20% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.9 RM | 2.91 RM | 2.93 RM | 2.96 RM | 2.93 RM |
Volumen | 74 500 | 33 700 | 57 200 | 116 300 | 53 400 |
Veränderung | 0.00% | +0.34% | +0.69% | +1.02% | -1.01% |
Eröffnung | 2.90 | 2.90 | 2.92 | 2.94 | 2.96 |
Hoch | 2.95 | 2.94 | 2.95 | 2.96 | 2.96 |
Tief | 2.90 | 2.90 | 2.92 | 2.94 | 2.93 |
Performance
1 Tag | -1.01% | ||
1 Woche | +1.03% | ||
Aktueller Monat | +1.03% | ||
1 Monat | +1.74% | ||
3 Monate | +8.52% | ||
6 Monate | +0.69% | ||
Laufendes Jahr | +17.20% | ||
1 Jahr | +42.93% | ||
3 Jahre | +28.51% | ||
5 Jahre | +6.93% | ||
10 Jahre | -50.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | +1.03% | +17.20% | +42.93% | 122 Mio. | ||
-1.71% | +2.52% | +20.40% | +5.79% | 46.39 Mrd. | ||
+0.56% | -0.34% | -21.78% | -32.17% | 19.09 Mrd. | ||
+1.36% | -0.33% | +27.68% | +33.54% | 16.72 Mrd. | ||
-0.80% | +7.70% | +100.93% | +126.92% | 16.63 Mrd. | ||
-1.86% | -15.39% | -3.07% | +5.86% | 16.13 Mrd. | ||
+0.41% | -3.78% | +2.11% | +4.31% | 15.67 Mrd. | ||
+3.76% | +15.80% | -20.36% | -11.11% | 13.26 Mrd. | ||
-0.31% | +3.25% | +58.34% | +82.77% | 12.41 Mrd. | ||
-1.12% | +0.51% | -26.39% | -23.19% | 12.15 Mrd. | ||
-2.72% | -4.18% | +33.56% | +37.19% | 11.64 Mrd. | ||
+0.12% | +0.82% | +4.48% | +19.06% | 10.37 Mrd. | ||
-2.20% | -0.64% | +19.49% | +34.06% | 9.8 Mrd. | ||
-2.29% | +2.54% | +8.98% | +17.79% | 9.02 Mrd. | ||
-2.82% | +2.82% | -25.01% | -29.69% | 8.82 Mrd. | ||
-1.70% | -0.26% | -3.16% | +25.70% | 8.55 Mrd. | ||
Durchschnitt | -0.77% | +0.91% | +12.09% | +21.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +0.95% | +14.35% | +18.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.20% | ||
2023 | +36.61% | ||
2022 | -6.15% | ||
2021 | -23.53% | ||
2020 | +18.06% | ||
2019 | -19.40% | ||
2018 | -25.35% | ||
2017 | +3.76% | ||
2016 | -10.13% | ||
2015 | -20.45% | ||
2014 | -16.41% | ||
2013 | +22.93% | ||
2012 | +5.84% | ||
2011 | -21.93% | ||
2010 | +114.29% | ||
2009 | +83.45% | ||
2008 | -37.77% | ||
2007 | +1.75% | ||
2006 | -9.13% | ||
2005 | -1.18% | ||
2004 | -8.93% | ||
2003 | -7.89% | ||
2002 | +42.06% | ||
2001 | +13.83% | ||
2000 | -12.96% | ||
1999 | -13.60% |