APOLLO FOOD HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.98 MYR | -0.14% |
|
+5.76% | +21.18% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 6.41 RM | 6.47 RM | 6.49 RM | 6.99 RM | 6.98 RM |
| Volumen | 55 500 | 13 700 | 10 400 | 174 100 | 66 100 |
| Veränderung | -2.14% | +0.94% | +0.31% | +7.70% | -0.14% |
| Eröffnung | 6.55 | 6.41 | 6.54 | 6.57 | 6.99 |
| Hoch | 6.55 | 6.47 | 6.54 | 6.99 | 7.06 |
| Tief | 6.41 | 6.40 | 6.40 | 6.57 | 6.98 |
Performance
| 1 Tag | -0.14% | ||
| 1 Woche | +5.76% | ||
| Aktueller Monat | -5.55% | ||
| 1 Monat | -5.55% | ||
| 3 Monate | +24.20% | ||
| 6 Monate | +39.60% | ||
| Laufendes Jahr | +21.18% | ||
| 1 Jahr | +74.50% | ||
| 3 Jahre | +86.13% | ||
| 5 Jahre | +81.30% | ||
| 10 Jahre | +45.42% |
Volumen
MärkteTagesvolumen
66 100
Durchschn. Volumen 20 Tage
49 813
Durchschn. Volumen 20 Tage MYR
347 694.74
Durchschn. Volumen 20 Tage USD
72 892.12
Rekordvolumen 1
5 920 522
Rekordvolumen 2
4 488 300
Rekordvolumen 3
4 248 015
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
558 633 178
Marktwert (USD)
117 114 094
Umsatz (MYR)
257 106 324
Umsatz (USD)
53 900 798
Streubesitz
78.53 %
Streubesitz (MYR)
438 693 937
Streubesitz (USD)
91 969 552
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
6.40
7.06
1 Monat
6.257.56
Laufendes Jahr
5.257.67
1 Jahr
3.957.67
3 Jahre
3.607.67
5 Jahre
2.457.67
10 Jahre
2.457.67
Indikatoren
Gleitender Durchschnitt 5 Tage
6.67
Gleitender Durchschnitt 20 Tage
6.79
Gleitender Durchschnitt 50 Tage
6.29
Gleitender Durchschnitt 100 Tage
5.94
Kursdifferenz / (MMA5)
-4.44%
Kursdifferenz / (MMA20)
-2.72%
Kursdifferenz / (MMA50)
-9.89%
Kursdifferenz / (MMA100)
-14.90%
STIM
RSI 9 Tage
63.48
RSI 14 Tage
60.40
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.14% | +5.76% | +21.18% | +74.50% | 117 Mio. | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264 Mrd. | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77 Mrd. | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94 Mrd. | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26 Mrd. | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78 Mrd. | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6 Mrd. | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43 Mrd. | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95 Mrd. | ||
| +0.08% | +5.99% | +12.21% | +35.79% | 24.86 Mrd. | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52 Mrd. | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22 Mrd. | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77 Mrd. | ||
| +0.41% | +4.80% | +8.42% | +19.13% | 19.18 Mrd. | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 14.79 Mrd. | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
| Durchschnitt | -0.12% | +0.49% | +1.79% | -2.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.52% | -1.41% | -11.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.18% | ||
| 2023 | +49.22% | ||
| 2022 | +6.63% | ||
| 2021 | -4.23% | ||
| 2020 | +5.00% | ||
| 2019 | -0.83% | ||
| 2018 | -18.43% | ||
| 2017 | -15.08% | ||
| 2016 | -8.23% | ||
| 2015 | +29.77% | ||
| 2014 | -6.38% | ||
| 2013 | +42.86% | ||
| 2012 | +14.63% | ||
| 2011 | -4.65% | ||
| 2010 | +8.27% | ||
| 2009 | +13.01% | ||
| 2008 | -13.07% | ||
| 2007 | +1.07% | ||
| 2006 | +20.17% | ||
| 2005 | -1.69% | ||
| 2004 | +7.73% | ||
| 2003 | +22.91% | ||
| 2002 | +5.29% | ||
| 2001 | -18.27% | ||
| 2000 | -11.86% | ||
| 1999 | +26.88% | ||
| 1998 | +69.09% | ||
| 1997 | -78.57% | ||
| 1996 | +175.00% |
- Börse
- Aktien
- APOLLO Aktie
- Kurse Apollo Food Holdings
