Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 CAD | +3.45% | -6.25% | +3.45% |
25.04. | Apollo Silver Corp. meldet Ergebnis für das erste Quartal bis zum 29. Februar 2024 | CI |
19.03. | Apollo Silver sichert sich 2024 Bohrgenehmigung für Waterloo-Grundstück | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.16 $ | 0.16 $ | 0.145 $ | 0.15 $ |
Volumen | 113 500 | 281 991 | 351 655 | 176 500 |
Veränderung | -3.03% | 0.00% | -9.38% | +3.45% |
Eröffnung | 0.17 | 0.16 | 0.16 | 0.15 |
Hoch | 0.17 | 0.17 | 0.16 | 0.15 |
Tief | 0.16 | 0.16 | 0.14 | 0.15 |
Performance
1 Tag | +3.45% | ||
1 Woche | -6.25% | ||
1 Monat | -6.25% | ||
3 Monate | +25.00% | ||
6 Monate | +76.47% | ||
Laufendes Jahr | +3.45% | ||
1 Jahr | -11.76% | ||
3 Jahre | -77.94% | ||
5 Jahre | +400.00% | ||
10 Jahre | -40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | -6.25% | +3.45% | -11.76% | 19.04 Mio. | ||
+0.67% | +0.16% | +18.17% | +7.53% | 6.75 Mrd. | ||
+0.21% | -9.54% | -1.46% | -19.39% | 2.92 Mrd. | ||
+0.65% | -0.75% | +13.65% | -1.28% | 1.93 Mrd. | ||
+0.83% | +3.14% | +23.79% | -3.12% | 1.28 Mrd. | ||
+1.44% | -2.40% | +38.31% | +30.90% | 1.27 Mrd. | ||
+1.38% | -0.81% | +41.15% | -31.40% | 641 Mio. | ||
+0.92% | -6.57% | +27.83% | -10.18% | 568 Mio. | ||
+3.49% | -2.20% | +17.11% | -16.04% | 257 Mio. | ||
+3.30% | -1.05% | +8.05% | -8.74% | 195 Mio. | ||
0.00% | -5.71% | +3.12% | -26.67% | 162 Mio. | ||
-1.85% | -4.22% | -42.39% | +278.57% | 144 Mio. | ||
0.00% | -11.48% | +10.20% | -26.03% | 68.87 Mio. | ||
Durchschnitt | +1.11% | -3.54% | +12.38% | +12.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -2.16% | +16.48% | +1.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:39 | 0.15 | 56 000 | 176 500 |
20:51:51 | 0.15 | 24 000 | 120 500 |
20:51:51 | 0.15 | 10 000 | 96 500 |
20:51:51 | 0.15 | 12 000 | 86 500 |
20:46:29 | 0.145 | 48 500 | 74 500 |
17:46:51 | 0.15 | 19 000 | 26 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.45% | ||
2023 | -14.71% | ||
2022 | -76.06% | ||
2021 | +2.90% | ||
2020 | +1’625.00% | ||
2019 | -33.33% | ||
2018 | -80.65% | ||
2017 | +300.00% | ||
2016 | -48.33% | ||
2015 | +50.00% | ||
2014 | -73.33% | ||
2013 | -85.58% | ||
2012 | -88.79% | ||
2011 | +75.76% | ||
2010 | +65.00% | ||
2009 | +300.00% | ||
2008 | -85.71% | ||
2007 | -46.15% | ||
2006 | -53.57% | ||
2005 | 0.00% | ||
2004 | -6.67% | ||
2003 | -25.00% | ||
2000 | -42.86% |
- Börse
- Aktien
- A3C2EZ Aktie
- Kurse Apollo Silver Corp.