APOLLO TACTICAL INCOME FUND INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.22 USD | +1.57% |
|
-1.25% | +1.86% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 14.28 $ | 14.12 $ | 14 $ | 14.22 $ |
| Volumen | 112 596 | 88 615 | 80 819 | 65 972 |
| Veränderung | -0.76% | -1.12% | -0.85% | +1.57% |
| Eröffnung | 14.42 | 14.32 | 14.10 | 14.00 |
| Hoch | 14.42 | 14.32 | 14.13 | 14.27 |
| Tief | 14.24 | 14.11 | 13.96 | 14.00 |
Performance
| 1 Tag | +1.57% | ||
| 1 Woche | -1.25% | ||
| Aktueller Monat | -0.56% | ||
| 1 Monat | -0.35% | ||
| 3 Monate | -0.97% | ||
| 6 Monate | +13.40% | ||
| Laufendes Jahr | +1.86% | ||
| 1 Jahr | +15.24% | ||
| 3 Jahre | -7.06% | ||
| 5 Jahre | -4.50% | ||
| 10 Jahre | -20.82% |
Volumen
MärkteTagesvolumen
65 972
Geschätztes Tagesvolumen
65 972
Durchschn. Volumen 20 Tage
110 122
Tagesvolumen-Verhältnis
0.60
Durchschn. Volumen 20 Tage USD
1 565 934.84
Rekordvolumen 1
957 018
Rekordvolumen 2
593 616
Rekordvolumen 3
591 611
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
221 456 236
Umsatz (USD)
36 256 002
Streubesitz
99.9 %
Streubesitz (USD)
205 533 875
Täglich gehandeltes Kapital
0.71%
Extremkurse
1 Woche
13.96
14.42
1 Monat
13.8814.43
Laufendes Jahr
13.7015.45
1 Jahr
11.9515.45
3 Jahre
11.7416.12
5 Jahre
8.2816.12
10 Jahre
8.2818.44
Indikatoren
Gleitender Durchschnitt 5 Tage
14.19
Gleitender Durchschnitt 20 Tage
14.19
Gleitender Durchschnitt 50 Tage
14.61
Gleitender Durchschnitt 100 Tage
14.35
Kursdifferenz / (MMA5)
-0.18%
Kursdifferenz / (MMA20)
-0.24%
Kursdifferenz / (MMA50)
+2.73%
Kursdifferenz / (MMA100)
+0.90%
STIM
RSI 9 Tage
35.02
RSI 14 Tage
38.48
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.57% | -1.25% | +1.86% | +15.24% | 221 Mio. | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
| Durchschnitt | +0.60% | +0.22% | +1.95% | +8.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.52% | +2.94% | +13.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c1839f96a4a95fe03120ee978b994.XKKWwEkAsNjR5PG-W2CgW3rHhQIKg84KF2UtBpu8YZU.NMvXkjEzgJyV0YfIPS3FEj-my1Uz8KJeTQAabc3MCe0k7cf1IXTCiIaWgg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 14.22 | 399 | 61 344 |
| 21:59:59 | 14.22 | 100 | 60 945 |
| 21:55:19 | 14.22 | 100 | 60 845 |
| 21:54:52 | 14.22 | 100 | 60 745 |
| 21:51:54 | 14.21 | 100 | 60 645 |
| 21:50:09 | 14.22 | 100 | 60 545 |
| 21:48:32 | 14.22 | 100 | 60 445 |
| 21:48:32 | 14.21 | 172 | 60 345 |
| 21:48:32 | 14.21 | 100 | 60 173 |
| 21:46:25 | 14.21 | 140 | 60 073 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.86% | ||
| 2023 | +15.18% | ||
| 2022 | -20.89% | ||
| 2021 | +5.80% | ||
| 2020 | -4.11% | ||
| 2019 | +9.66% | ||
| 2018 | -12.57% | ||
| 2017 | +1.88% | ||
| 2016 | +11.30% | ||
| 2015 | -12.97% | ||
| 2014 | -11.33% | ||
| 2013 | -10.00% |
- Börse
- Aktien
- A2PGS6 Aktie
- Kurse Apollo Tactical Income Fund Inc.
