Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
238 USD | -1.94% | +10.83% | +37.41% |
26.04. | AppFolio steigert bereinigtes Ergebnis in Q1, Umsatz steigt; hebt Umsatzprognose für 2024 an; Aktien steigen | MT |
26.04. | Sektor-Update: Tech-Aktien am Freitag vorbörslich gemischt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 215.9 $ | 216.65 $ | 242.75 $ | 238.05 $ |
Volumen | 181 222 | 588 446 | 714 925 | 406 175 |
Veränderung | -1.56% | +0.35% | +12.05% | -1.94% |
Eröffnung | 220.26 | 212.08 | 243.90 | 242.75 |
Hoch | 220.26 | 217.90 | 256.73 | 246.00 |
Tief | 213.88 | 211.00 | 236.66 | 235.15 |
Performance
1 Tag | -1.94% | ||
1 Woche | +10.83% | ||
Aktueller Monat | -3.52% | ||
1 Monat | -3.52% | ||
3 Monate | +3.64% | ||
6 Monate | +26.66% | ||
Laufendes Jahr | +37.41% | ||
1 Jahr | +70.50% | ||
3 Jahre | +62.03% | ||
5 Jahre | +145.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | +10.83% | +37.41% | +70.50% | 8.62 Mrd. | ||
-0.61% | +1.71% | +10.49% | +22.98% | 320 Mrd. | ||
-0.70% | -2.64% | +22.05% | +39.59% | 213 Mrd. | ||
-0.33% | -0.11% | +2.08% | +56.97% | 148 Mrd. | ||
-0.63% | -1.89% | +9.95% | +36.21% | 56.08 Mrd. | ||
+0.80% | +0.49% | +9.58% | +51.12% | 32.39 Mrd. | ||
+2.90% | -0.66% | -1.80% | +57.02% | 28.25 Mrd. | ||
+0.83% | -2.34% | +104.71% | +293.74% | 22.8 Mrd. | ||
+0.50% | +1.30% | +23.11% | +38.49% | 20.04 Mrd. | ||
+0.86% | +2.94% | +14.04% | +28.81% | 14.82 Mrd. | ||
-0.30% | -0.64% | -1.24% | +41.91% | 14.59 Mrd. | ||
+0.13% | +8.08% | +31.11% | +31.54% | 13.25 Mrd. | ||
+0.22% | +0.69% | -9.87% | +12.11% | 12.72 Mrd. | ||
-0.17% | +2.26% | -3.95% | +15.49% | 11.69 Mrd. | ||
+1.61% | +8.92% | -17.19% | -10.20% | 11.34 Mrd. | ||
+2.28% | +3.47% | -6.55% | -33.47% | 11.04 Mrd. | ||
Durchschnitt | -0.38% | +2.70% | +14.00% | +47.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +1.67% | +13.33% | +41.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 238 | 37 118 | 178 810 |
21:59:59 | 238 | 128 | 141 692 |
21:59:59 | 238 | 113 | 141 564 |
21:59:59 | 238 | 100 | 141 451 |
21:59:58 | 238 | 144 | 141 351 |
21:59:55 | 238 | 100 | 141 207 |
21:59:54 | 238 | 100 | 141 107 |
21:59:54 | 238 | 100 | 141 007 |
21:59:54 | 238 | 100 | 140 907 |
21:59:54 | 238 | 100 | 140 807 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.41% | ||
2023 | +64.40% | ||
2022 | -12.95% | ||
2021 | -32.76% | ||
2020 | +63.75% | ||
2019 | +85.66% | ||
2018 | +42.70% | ||
2017 | +74.00% | ||
2016 | +63.36% | ||
2015 | +3.69% |
- Börse
- Aktien
- A14TU7 Aktie
- Kurse AppFolio, Inc.