Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.85 USD | +0.61% | -2.75% | -10.60% |
23.04. | APPLE HOSPITALITY REIT, INC. : BofA Securities gibt eine neutrale Bewertung ab | ZM |
18.04. | Apple Hospitality REIT, Inc. kündigt monatliche Barausschüttung an, zahlbar am 15. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 15 $ | 15.08 $ | 14.76 $ | 14.85 $ |
Volumen | 2 319 120 | 1 772 572 | 2 024 642 | 2 019 840 |
Veränderung | 0.00% | +0.53% | -2.12% | +0.61% |
Eröffnung | 15.03 | 15.01 | 14.99 | 14.81 |
Hoch | 15.15 | 15.09 | 15.02 | 15.14 |
Tief | 14.91 | 14.92 | 14.73 | 14.79 |
Performance
1 Tag | +0.61% | ||
1 Woche | -2.75% | ||
Aktueller Monat | +0.61% | ||
1 Monat | -8.95% | ||
3 Monate | -9.40% | ||
6 Monate | -6.13% | ||
Laufendes Jahr | -10.60% | ||
1 Jahr | -0.13% | ||
3 Jahre | -6.37% | ||
5 Jahre | -8.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -2.75% | -10.60% | -0.13% | 3.58 Mrd. | ||
+1.23% | +1.65% | -9.35% | -14.45% | 29.78 Mrd. | ||
-0.21% | -2.59% | -3.29% | +16.38% | 13.28 Mrd. | ||
+0.94% | -0.74% | -12.60% | -17.11% | 11.6 Mrd. | ||
+0.08% | -2.16% | -4.09% | +16.55% | 6.25 Mrd. | ||
-0.99% | -4.88% | +4.38% | +29.84% | 3.4 Mrd. | ||
-0.55% | +1.12% | -8.59% | -16.97% | 2.52 Mrd. | ||
+0.84% | +4.85% | +21.82% | +7.94% | 2.44 Mrd. | ||
+1.36% | -0.33% | -8.84% | -11.28% | 2.37 Mrd. | ||
+0.29% | -2.85% | -4.66% | +5.79% | 2.08 Mrd. | ||
-0.56% | -4.01% | -5.75% | +7.27% | 1.88 Mrd. | ||
-1.31% | -8.08% | -10.26% | +0.42% | 1.75 Mrd. | ||
-0.36% | -3.69% | -6.48% | +8.30% | 1.69 Mrd. | ||
+0.50% | -4.06% | +2.35% | +10.11% | 1.41 Mrd. | ||
-2.12% | -5.21% | -29.74% | -32.66% | 1.02 Mrd. | ||
-0.82% | -2.42% | -9.02% | -2.42% | 907 Mio. | ||
Durchschnitt | -0.07% | -2.18% | -5.92% | +0.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.77% | -6.87% | -2.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:01:05 | 14.85 | 363 626 | 1 663 965 |
21:59:59 | 14.84 | 3 900 | 1 300 339 |
21:59:59 | 14.84 | 100 | 1 296 439 |
21:59:58 | 14.84 | 200 | 1 296 339 |
21:59:57 | 14.85 | 200 | 1 296 139 |
21:59:57 | 14.85 | 188 | 1 295 939 |
21:59:57 | 14.85 | 200 | 1 295 751 |
21:59:57 | 14.85 | 200 | 1 295 551 |
21:59:57 | 14.85 | 200 | 1 295 351 |
21:59:57 | 14.85 | 400 | 1 295 151 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.60% | ||
2023 | +5.26% | ||
2022 | -2.29% | ||
2021 | +25.10% | ||
2020 | -20.55% | ||
2019 | +13.96% | ||
2018 | -27.28% | ||
2017 | -1.85% | ||
2016 | +0.05% | ||
2015 | +6.22% |
- Börse
- Aktien
- A14VYT Aktie
- Kurse Apple Hospitality REIT, Inc.