Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.35 BRL | +0.88% | +0.84% | -7.39% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 42.65 R$ | 43.3 R$ | 43.9 R$ | 43.35 R$ |
Volumen | 98 313 | 60 585 | 99 056 | 71 539 |
Veränderung | -0.74% | +1.52% | +1.39% | -1.25% |
Eröffnung | 42.92 | 42.91 | 43.48 | 43.89 |
Hoch | 43.03 | 43.61 | 44.07 | 43.90 |
Tief | 42.59 | 42.80 | 43.42 | 43.29 |
Performance
1 Tag | +0.88% | ||
1 Woche | +0.84% | ||
Aktueller Monat | +0.60% | ||
1 Monat | +2.14% | ||
3 Monate | -7.96% | ||
6 Monate | +4.21% | ||
Laufendes Jahr | -7.39% | ||
1 Jahr | +4.56% | ||
3 Jahre | +17.81% | ||
5 Jahre | +330.27% | ||
10 Jahre | +1’801.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +0.84% | -7.39% | +4.56% | 2’614 Mrd. | ||
+4.58% | +9.87% | +11.28% | +57.25% | 55.27 Mrd. | ||
+2.53% | -13.21% | +7.55% | +55.86% | 16.57 Mrd. | ||
+2.17% | -9.58% | -26.64% | -39.94% | 5.3 Mrd. | ||
-0.22% | +17.83% | -3.83% | +209.46% | 3.37 Mrd. | ||
-0.54% | +1.71% | +103.90% | - | 1.29 Mrd. | ||
+10.39% | +26.87% | +39.34% | +6.25% | 856 Mio. | ||
+2.51% | +11.72% | +13.94% | +346.88% | 365 Mio. | ||
-40.68% | -.--% | -50.00% | -16.67% | 115 Mio. | ||
+0.63% | +0.21% | +37.97% | -30.00% | 110 Mio. | ||
-1.61% | 0.00% | +5.17% | +15.09% | 83.51 Mio. | ||
+1.06% | +2.68% | -4.78% | -27.22% | 83.09 Mio. | ||
-2.38% | -0.91% | -14.04% | -17.40% | 61.92 Mio. | ||
-5.70% | -4.02% | -0.92% | +42.38% | 47.7 Mio. | ||
Durchschnitt | -1.88% | +3.19% | +7.97% | +46.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +4.33% | -6.88% | +6.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 43.35 | 2 | 71 539 |
22:05:00 | 43.35 | 4 | 71 537 |
22:05:00 | 43.35 | 50 | 71 533 |
22:05:00 | 43.35 | 1 | 71 483 |
22:05:00 | 43.35 | 3 | 71 482 |
22:05:00 | 43.35 | 4 | 71 479 |
22:05:00 | 43.35 | 54 | 71 475 |
22:05:00 | 43.35 | 18 | 71 421 |
21:54:39 | 43.42 | 1 | 71 403 |
21:54:30 | 43.36 | 20 | 71 402 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.39% | ||
2023 | +36.83% | ||
2022 | -30.81% | ||
2021 | +43.32% | ||
2020 | +134.55% | ||
2019 | +93.00% | ||
2018 | +7.32% | ||
2017 | +50.29% | ||
2016 | -11.79% | ||
2015 | +42.31% | ||
2014 | +59.13% | ||
2013 | +26.14% | ||
2012 | +38.61% | ||
2011 | +34.43% |
- Börse
- Aktien
- 865985 Aktie
- AAPL34 Aktie
- Kurse Apple Inc.