Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.84 THB | -0.54% | +2.79% | -30.30% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.83 ฿ | 1.86 ฿ | 1.86 ฿ | 1.85 ฿ | 1.84 ฿ | 1.84 ฿ |
Volumen | 32 702 | 94 309 | 132 701 | 50 901 | 74 806 | 74 806 |
Veränderung | +0.55% | +1.64% | 0.00% | -0.54% | -0.54% | -0.54% |
Eröffnung | 1.83 | 1.84 | 1.85 | 1.86 | 1.87 | 1.87 |
Hoch | 1.84 | 1.89 | 1.89 | 1.88 | 1.87 | 1.87 |
Tief | 1.80 | 1.84 | 1.85 | 1.84 | 1.80 | 1.8 |
Performance
1 Tag | -0.54% | ||
1 Woche | +2.79% | ||
Aktueller Monat | -9.80% | ||
1 Monat | -10.68% | ||
3 Monate | -28.12% | ||
6 Monate | -29.77% | ||
Laufendes Jahr | -30.30% | ||
1 Jahr | -34.29% | ||
3 Jahre | -50.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +2.79% | -30.30% | -34.29% | 14.07 Mio. | ||
+0.03% | +0.95% | +20.75% | +35.20% | 3’366 Mrd. | ||
+1.19% | -0.25% | +17.30% | +41.40% | 91.16 Mrd. | ||
+0.90% | -2.23% | +14.29% | +35.72% | 84.42 Mrd. | ||
+0.10% | +6.17% | +47.41% | +65.64% | 56.16 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.16% | 49.25 Mrd. | ||
-2.05% | -1.36% | +33.94% | +23.17% | 48.04 Mrd. | ||
+1.62% | +8.56% | -25.85% | +5.68% | 45.03 Mrd. | ||
-5.13% | -5.89% | +75.26% | +24.31% | 42.79 Mrd. | ||
-0.55% | -1.26% | -2.94% | +7.02% | 27.47 Mrd. | ||
-0.42% | +2.56% | -18.89% | -7.33% | 23.82 Mrd. | ||
+1.71% | +2.76% | +20.22% | +22.93% | 20.96 Mrd. | ||
+0.94% | +0.31% | -17.87% | -14.02% | 18.08 Mrd. | ||
+2.68% | +14.19% | +0.30% | +23.86% | 17.97 Mrd. | ||
-0.40% | -3.91% | -5.03% | -7.01% | 15.74 Mrd. | ||
-7.38% | -7.99% | -28.05% | -54.91% | 15.61 Mrd. | ||
Durchschnitt | -0.40% | +0.71% | +5.02% | +9.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.38% | +19.64% | +33.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.30% | ||
2023 | -18.01% | ||
2022 | -26.15% | ||
2021 | +92.92% | ||
2020 | 0.00% | ||
2019 | -25.66% |