Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.98 USD | 0.00% | +3.66% | -10.61% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.025 $ | 1.975 $ | 1.93 $ | 1.98 $ | 1.98 $ |
Volumen | 122 010 | 8 159 | 54 759 | 42 559 | 11 846 |
Veränderung | +6.02% | -2.47% | -2.28% | +2.59% | 0.00% |
Eröffnung | 1.94 | 2.00 | 1.97 | 2.07 | 1.985 |
Hoch | 2.08 | 2.01 | 2.01 | 2.07 | 2 |
Tief | 1.90 | 1.92 | 1.90 | 1.94 | 1.98 |
Performance
1 Woche | +3.66% | ||
Aktueller Monat | -1.98% | ||
1 Monat | -0.60% | ||
3 Monate | +5.60% | ||
6 Monate | -17.50% | ||
Laufendes Jahr | -10.61% | ||
1 Jahr | -17.84% | ||
3 Jahre | +198.87% | ||
5 Jahre | +436.88% | ||
10 Jahre | +6’871.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.66% | -10.61% | -17.84% | 419 Mio. | ||
+0.98% | +6.62% | +156.29% | +199.52% | 4.82 Mrd. | ||
-0.48% | +6.30% | +6.37% | -26.06% | 3.06 Mrd. | ||
-0.78% | +5.85% | -3.24% | -21.40% | 2.79 Mrd. | ||
+2.78% | +20.22% | +103.68% | +244.75% | 1.28 Mrd. | ||
-1.56% | +2.62% | -32.07% | -51.84% | 1.09 Mrd. | ||
-0.38% | +1.02% | -3.28% | -6.03% | 1.05 Mrd. | ||
-0.51% | +7.02% | +62.59% | +87.24% | 1.04 Mrd. | ||
-0.50% | +10.37% | -15.46% | -3.12% | 906 Mio. | ||
-0.40% | +3.30% | -20.38% | +79.75% | 891 Mio. | ||
-0.11% | +1.14% | +19.35% | +42.77% | 797 Mio. | ||
-0.87% | +13.49% | -19.15% | -24.22% | 773 Mio. | ||
-2.14% | +3.47% | -16.66% | +32.06% | 752 Mio. | ||
-0.53% | +0.49% | +2.24% | - | 659 Mio. | ||
+0.39% | +14.18% | -27.32% | -40.83% | 643 Mio. | ||
-1.50% | +16.06% | -12.51% | -43.62% | 602 Mio. | ||
Durchschnitt | -0.35% | +4.53% | +11.87% | +30.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +4.45% | +39.45% | +57.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:32:09 | 1.98 | 10 000 | 23 400 |
21:32:09 | 1.98 | 10 000 | 13 400 |
21:23:36 | 2 | 1 500 | 3 400 |
21:23:36 | 2 | 1 500 | 1 900 |
20:11:06 | 1.99 | 100 | 400 |
20:11:06 | 1.99 | 100 | 300 |
18:33:57 | 1.985 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.61% | ||
2023 | +13.01% | ||
2022 | -18.33% | ||
2021 | +700.00% | ||
2020 | -9.09% | ||
2019 | +588.22% | ||
2018 | -16.61% | ||
2017 | +141.89% | ||
2016 | +509.51% | ||
2015 | +5.41% | ||
2014 | -63.73% | ||
2013 | -63.57% | ||
2012 | -61.64% | ||
2011 | -91.42% | ||
2010 | +143.11% | ||
2009 | +9.37% | ||
2008 | -88.81% | ||
2007 | -30.24% | ||
2006 | -59.45% | ||
2005 | -10.77% | ||
2004 | +246.48% |
- Börse
- Aktien
- A0NEHZ Aktie
- Kurse Applied Energetics, Inc.