APPLIED INDUSTRIAL TECHNOLOGIES, INC. Zu einer Liste hinzufügen
Kurse Applied Industrial Technologies, Inc.
Aktien
861210
US03820C1053
AIT
Industrielle Maschinen / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 194 USD | +0.54% |
|
+2.88% | +12.34% |
| 01.05. | Applied Industrial Technologies, Inc. hat die Übernahme von Grupo Kopar abgeschlossen. | CI |
| 25.04. | Transcript : Applied Industrial Technologies, Inc., Q3 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 191.56 $ | 191.66 $ | 192.96 $ | 194 $ |
| Volumen | 247 519 | 359 888 | 221 675 | 441 029 |
| Veränderung | +0.47% | +0.05% | +0.68% | +0.54% |
| Eröffnung | 190.20 | 190.31 | 192.34 | 194.02 |
| Hoch | 191.78 | 192.15 | 193.36 | 195.51 |
| Tief | 188.13 | 189.63 | 191.51 | 192.66 |
Performance
| 1 Tag | +0.54% | ||
| 1 Woche | +2.88% | ||
| Aktueller Monat | +0.52% | ||
| 1 Monat | +1.85% | ||
| 3 Monate | -1.80% | ||
| 6 Monate | +12.34% | ||
| Laufendes Jahr | +12.34% | ||
| 1 Jahr | +34.67% | ||
| 3 Jahre | +116.81% | ||
| 5 Jahre | +215.29% | ||
| 10 Jahre | +280.84% |
Volumen
MärkteTagesvolumen
441 029
Geschätztes Tagesvolumen
441 029
Durchschn. Volumen 20 Tage
267 844
Tagesvolumen-Verhältnis
1.65
Durchschn. Volumen 20 Tage USD
51 961 736.00
Rekordvolumen 1
7 231 301
Rekordvolumen 2
2 467 209
Rekordvolumen 3
2 317 992
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 488 907 698
Umsatz (USD)
4 412 794 000
Mitarbeiterzahl
6 350
Umsatz / Mitarbeiter (USD)
694 928
Streubesitz
70.36 %
Streubesitz (USD)
7 395 235 186
Täglich gehandeltes Kapital
0.69%
Extremkurse
1 Woche
187.35
195.51
1 Monat
181.35195.51
Laufendes Jahr
163.50201.76
1 Jahr
138.38201.76
3 Jahre
80.93201.76
5 Jahre
30.66201.76
10 Jahre
30.66201.76
Indikatoren
Gleitender Durchschnitt 5 Tage
192.17
Gleitender Durchschnitt 20 Tage
188.92
Gleitender Durchschnitt 50 Tage
189.99
Gleitender Durchschnitt 100 Tage
190.03
Kursdifferenz / (MMA5)
-0.94%
Kursdifferenz / (MMA20)
-2.62%
Kursdifferenz / (MMA50)
-2.07%
Kursdifferenz / (MMA100)
-2.05%
STIM
RSI 9 Tage
61.65
RSI 14 Tage
56.04
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.88% | +12.34% | +34.67% | 7.49 Mrd. | ||
| -0.17% | -1.40% | +8.88% | +15.33% | 44.27 Mrd. | ||
| -0.77% | -3.83% | -2.98% | +7.35% | 35.98 Mrd. | ||
| -1.05% | +0.53% | +15.80% | +40.51% | 7.03 Mrd. | ||
| +1.67% | -0.19% | -21.68% | -15.89% | 4.47 Mrd. | ||
| +1.63% | +3.16% | +21.29% | +31.64% | 1.47 Mrd. | ||
| -0.33% | +0.10% | -4.94% | +15.12% | 1.4 Mrd. | ||
| -1.26% | +0.51% | +1.19% | +6.95% | 1.4 Mrd. | ||
| +3.28% | +6.43% | +17.26% | +26.44% | 1.1 Mrd. | ||
| +0.74% | -0.40% | +0.65% | +6.44% | 1.01 Mrd. | ||
| +0.19% | -4.23% | -17.69% | -37.61% | 863 Mio. | ||
| +0.07% | -0.63% | +18.94% | +27.72% | 784 Mio. | ||
| +2.07% | +0.85% | +61.22% | +71.89% | 746 Mio. | ||
| -1.51% | -0.83% | +15.81% | +30.78% | 678 Mio. | ||
| -2.57% | +0.42% | +25.22% | +50.04% | 676 Mio. | ||
| -2.06% | -5.56% | +46.13% | +33.61% | 614 Mio. | ||
| Durchschnitt | +0.03% | +0.18% | +12.34% | +21.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.45% | +4.90% | +14.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
70810996dfd597044d0b3f54d49be.nIav14M2Hdz8R_cPXqMT7diFDx3aBrvuyovBaEgTbmg.8OX5vtJff66vKb84Mfkqv6nkTFnrVdmJq7yDXSVWWlrJw__n7lR4hY0Vzw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 194 | 201 170 | 300 795 |
| 22:00:00 | 193.9 | 100 | 99 625 |
| 21:59:57 | 193.8 | 100 | 99 525 |
| 21:59:56 | 193.9 | 100 | 99 425 |
| 21:59:55 | 193.9 | 100 | 99 325 |
| 21:59:51 | 194 | 100 | 99 225 |
| 21:59:51 | 194.1 | 200 | 99 125 |
| 21:59:50 | 194 | 100 | 98 925 |
| 21:59:47 | 194 | 100 | 98 825 |
| 21:59:47 | 194 | 100 | 98 725 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.34% | ||
| 2023 | +37.02% | ||
| 2022 | +22.72% | ||
| 2021 | +31.68% | ||
| 2020 | +16.94% | ||
| 2019 | +23.64% | ||
| 2018 | -20.79% | ||
| 2017 | +14.65% | ||
| 2016 | +46.70% | ||
| 2015 | -11.19% | ||
| 2014 | -7.13% | ||
| 2013 | +16.85% | ||
| 2012 | +19.45% | ||
| 2011 | +8.28% | ||
| 2010 | +47.17% | ||
| 2009 | +16.65% | ||
| 2008 | -34.80% | ||
| 2007 | +10.30% | ||
| 2006 | +17.14% | ||
| 2005 | +22.96% | ||
| 2004 | +72.25% | ||
| 2003 | +26.24% | ||
| 2002 | +1.34% | ||
| 2001 | -9.30% | ||
| 2000 | +23.68% | ||
| 1999 | +19.82% | ||
| 1998 | -48.13% | ||
| 1997 | +43.95% | ||
| 1996 | -4.70% | ||
| 1995 | +31.46% | ||
| 1994 | +17.62% | ||
| 1993 | +25.41% | ||
| 1992 | +16.03% | ||
| 1991 | +9.09% | ||
| 1990 | -35.87% | ||
| 1989 | +10.40% | ||
| 1988 | +50.50% | ||
| 1987 | +13.11% | ||
| 1986 | -11.00% | ||
| 1985 | +11.94% | ||
| 1984 | -11.84% | ||
| 1983 | +5.56% | ||
| 1982 | +2.13% | ||
| 1981 | +39.60% | ||
| 1980 | -15.83% | ||
| 1979 | +10.60% | ||
| 1978 | +2.36% | ||
| 1977 | -16.21% | ||
| 1976 | +82.01% | ||
| 1975 | +19.83% | ||
| 1974 | -18.88% | ||
| 1973 | -28.50% | ||
| 1972 | +29.03% | ||
| 1971 | +86.19% | ||
| 1970 | -11.44% | ||
| 1969 | +17.50% | ||
| 1968 | +37.34% |
- Börse
- Aktien
- 861210 Aktie
- Kurse Applied Industrial Technologies, Inc.
