Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00055 USD | 0.00% | 0.00% | +20.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0005 $ | 0.0005 $ | 0.0006 $ | 0.00055 $ | 0.00055 $ |
Volumen | 598 695 | 14 054 785 | 3 161 925 | 1 477 747 | 71 667 |
Veränderung | -16.67% | 0.00% | +20.00% | -8.33% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.00054 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.00055 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.00054 |
Performance
1 Monat | +20.00% | ||
3 Monate | +20.00% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | -40.00% | ||
3 Jahre | -95.68% | ||
5 Jahre | -94.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +20.00% | -40.00% | 1.06 Mio. | ||
+1.22% | +2.81% | +13.11% | +32.43% | 3’123 Mrd. | ||
+1.35% | +3.05% | +11.55% | +42.99% | 86.45 Mrd. | ||
+1.27% | +2.82% | +7.38% | +38.20% | 78.6 Mrd. | ||
+0.37% | -0.18% | -14.34% | -4.32% | 53.99 Mrd. | ||
-0.64% | +3.25% | +25.92% | +82.60% | 48.46 Mrd. | ||
+0.07% | -1.64% | -24.39% | +13.55% | 46.78 Mrd. | ||
+2.87% | +11.39% | +35.49% | +42.29% | 46.36 Mrd. | ||
-0.87% | +13.43% | +80.54% | +7.58% | 42.36 Mrd. | ||
+2.07% | +4.83% | -6.24% | +9.95% | 25.25 Mrd. | ||
+0.59% | +4.26% | +23.25% | +103.16% | 22.52 Mrd. | ||
+2.10% | +8.49% | -26.53% | -14.94% | 21.06 Mrd. | ||
+0.98% | +2.66% | +18.13% | +24.11% | 20.77 Mrd. | ||
-0.11% | +1.55% | -10.87% | -10.25% | 19.92 Mrd. | ||
+4.24% | +0.49% | -7.34% | -32.22% | 17.97 Mrd. | ||
+1.04% | +4.03% | +9.33% | +21.64% | 17.89 Mrd. | ||
Durchschnitt | +0.93% | +2.55% | +9.69% | +19.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +1.60% | +12.78% | +31.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:39 | 0.00055 | 41 666 | 143 332 |
17:19:39 | 0.00055 | 41 666 | 101 666 |
16:17:07 | 0.00055 | 20 000 | 60 000 |
16:17:07 | 0.00055 | 20 000 | 40 000 |
15:34:09 | 0.00054 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | -50.35% | ||
2022 | -85.41% | ||
2021 | -8.00% | ||
2020 | +114.29% | ||
2019 | -64.29% | ||
2018 | -86.67% | ||
2017 | +1’189.47% | ||
2016 | -99.29% | ||
2015 | -20.79% |
- Börse
- Aktien
- A1402R Aktie
- Kurse AppSwarm, Inc.