Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223.6 INR | +0.38% | +0.40% | -14.11% |
02.05. | Aptech Limited meldet Gewinnergebnisse für das vierte Quartal zum 31. März 2024 | CI |
02.05. | Aptech Limited erklärt Zwischendividende für das Finanzjahr 2023-24 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 219.3 ₹ | 219.95 ₹ | 222.8 ₹ | 223.5 ₹ | 223.6 ₹ |
Volumen | 194 652 | 171 419 | 179 801 | 25 009 | 99 218 |
Veränderung | -1.55% | +0.30% | +1.30% | +0.31% | +0.38% |
Eröffnung | 224.00 | 220.40 | 221.80 | 224.60 | 223.5 |
Hoch | 225.95 | 223.95 | 224.45 | 224.95 | 225.2 |
Tief | 218.50 | 218.90 | 221.00 | 222.10 | 220.8 |
Performance
1 Tag | +0.38% | ||
1 Woche | +0.40% | ||
Aktueller Monat | -13.62% | ||
1 Monat | -5.73% | ||
3 Monate | -6.21% | ||
6 Monate | -10.38% | ||
Laufendes Jahr | -14.11% | ||
1 Jahr | -34.32% | ||
3 Jahre | +47.48% | ||
5 Jahre | +130.99% | ||
10 Jahre | +258.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +0.40% | -14.11% | -34.32% | 156 Mio. | ||
+4.35% | +8.69% | -13.83% | -36.00% | 3.07 Mrd. | ||
+1.15% | +5.16% | -35.05% | -46.03% | 2.26 Mrd. | ||
-2.05% | -4.50% | +29.27% | +35.70% | 1.79 Mrd. | ||
+0.40% | +6.24% | -9.60% | +67.02% | 1.74 Mrd. | ||
+1.38% | +1.36% | +35.41% | +27.22% | 852 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
-0.34% | +4.32% | +6.37% | - | 758 Mio. | ||
-3.77% | -4.14% | -4.85% | -35.44% | 740 Mio. | ||
-1.84% | -3.47% | -10.86% | -4.90% | 732 Mio. | ||
+0.89% | +6.62% | +14.19% | +39.96% | 609 Mio. | ||
-1.49% | -6.50% | +28.79% | +42.06% | 583 Mio. | ||
+1.20% | +4.00% | -29.58% | -31.49% | 559 Mio. | ||
-1.08% | +7.89% | +14.48% | -23.04% | 550 Mio. | ||
-0.27% | -2.98% | -13.88% | +0.94% | 499 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
Durchschnitt | +4.15% | +1.04% | +1.05% | +0.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.78% | +1.49% | -2.83% | -1.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:02 | 223.6 | 8 | 99 218 |
11:59:59 | 224 | 175 | 99 210 |
11:59:50 | 224 | 300 | 99 035 |
11:59:45 | 223 | 338 | 98 735 |
11:59:41 | 223.6 | 25 | 98 397 |
11:59:32 | 224 | 63 | 98 372 |
11:59:18 | 223 | 2 000 | 98 309 |
11:59:09 | 223.6 | 80 | 96 309 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.17% | ||
2023 | +10.71% | ||
2022 | -19.29% | ||
2021 | +158.56% | ||
2020 | -2.29% | ||
2019 | -15.53% | ||
2018 | -47.53% | ||
2017 | +119.78% | ||
2016 | +147.65% | ||
2015 | -5.37% | ||
2014 | -11.51% | ||
2013 | +18.53% | ||
2012 | +2.27% | ||
2011 | -50.91% | ||
2010 | -28.38% | ||
2009 | +95.21% | ||
2008 | -77.47% | ||
2007 | +163.25% | ||
2006 | +16.75% | ||
2005 | +217.98% | ||
2004 | -41.99% | ||
2003 | +95.45% | ||
2002 | +3.08% |
- Börse
- Aktien
- A0M7Q0 Aktie
- Kurse Aptech Limited