Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.926 USD | +1.39% | -5.42% | -32.40% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 1.9935 $ | 1.82 $ | 1.9 $ | 1.9265 $ |
Volumen | 21 013 | 17 225 | 27 308 | 7 791 |
Veränderung | -0.08% | -8.70% | +4.40% | +1.39% |
Eröffnung | 1.95 | 1.95 | 1.85 | 1.86 |
Hoch | 2.03 | 2.00 | 1.94 | 1.99 |
Tief | 1.81 | 1.82 | 1.83 | 1.86 |
Performance
1 Tag | +1.39% | ||
1 Woche | -5.42% | ||
Aktueller Monat | +0.34% | ||
1 Monat | +12.01% | ||
3 Monate | -16.60% | ||
6 Monate | +22.71% | ||
Laufendes Jahr | -32.40% | ||
1 Jahr | -80.61% | ||
3 Jahre | -98.16% | ||
5 Jahre | -95.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aquakultur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | -5.42% | -32.40% | -80.61% | 7.33 Mio. | ||
-1.86% | -1.86% | +13.82% | -19.16% | 3.42 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.11 Mrd. | ||
-6.51% | -3.82% | +5.12% | -18.27% | 806 Mio. | ||
+1.88% | -.--% | -.--% | -.--% | 494 Mio. | ||
+0.22% | +3.48% | +35.24% | +13.42% | 432 Mio. | ||
-0.98% | -0.49% | -14.71% | -18.47% | 414 Mio. | ||
-1.07% | +0.54% | -9.72% | +13.21% | 375 Mio. | ||
0.00% | +2.27% | +16.10% | -4.98% | 366 Mio. | ||
+5.48% | +9.00% | +25.77% | +4.81% | 355 Mio. | ||
-4.10% | -8.59% | -19.31% | -24.52% | 353 Mio. | ||
+0.40% | 0.00% | +10.62% | +7.45% | 289 Mio. | ||
0.00% | 0.00% | -4.86% | -20.69% | 228 Mio. | ||
+1.24% | +3.81% | +12.76% | -0.30% | 220 Mio. | ||
+0.85% | +2.29% | +23.88% | -9.37% | 189 Mio. | ||
-0.84% | -0.84% | -7.09% | -37.89% | 177 Mio. | ||
Durchschnitt | -0.24% | +0.02% | +3.45% | -12.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | +0.24% | +7.89% | -10.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:58 | 1.926 | 138 | 5 712 |
21:54:29 | 1.94 | 100 | 5 574 |
21:49:12 | 1.92 | 200 | 5 474 |
21:27:53 | 1.92 | 100 | 5 274 |
21:27:15 | 1.92 | 100 | 5 174 |
21:26:28 | 1.92 | 100 | 5 074 |
21:26:28 | 1.92 | 100 | 4 974 |
21:26:26 | 1.9 | 100 | 4 874 |
21:19:14 | 1.9 | 125 | 4 774 |
21:00:56 | 1.88 | 100 | 4 649 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.40% | ||
2023 | -81.35% | ||
2022 | -63.62% | ||
2021 | -76.03% | ||
2020 | +303.69% | ||
2019 | +5.85% | ||
2018 | -41.76% | ||
2017 | -85.45% |
- Börse
- Aktien
- A3EUTZ Aktie
- Kurse AquaBounty Technologies, Inc.