Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.56 USD | -1.16% | -1.54% | -20.00% |
5-Tages-Kurse
Schlusskurs Palestine Exchange24.04.2024 | 25.04.2024 | 28.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.57 $ | 2.59 $ | 2.59 $ | 2.56 $ | 2.62 $ |
Volumen | 2 000 | 16 230 | 5 588 | 11 883 | 1 037 403 |
Veränderung | -1.15% | +0.78% | -.--% | -1.16% | +2.34% |
Eröffnung | 2.59 | 2.59 | 2.59 | 2.56 | 2.56 |
Hoch | 2.59 | 2.59 | 2.59 | 2.57 | 2.62 |
Tief | 2.57 | 2.59 | 2.59 | 2.56 | 2.45 |
Performance
1 Tag | -1.16% | ||
1 Woche | -1.54% | ||
Aktueller Monat | -1.54% | ||
1 Monat | -1.54% | ||
3 Monate | -10.18% | ||
6 Monate | -13.22% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -27.72% | ||
3 Jahre | +0.44% | ||
5 Jahre | +45.33% | ||
10 Jahre | +290.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -1.54% | -20.00% | -27.72% | 300 Mio. | ||
-0.41% | -2.59% | -5.84% | -19.85% | 263 Mrd. | ||
-0.27% | -0.42% | -2.66% | -9.15% | 94.82 Mrd. | ||
+1.13% | -4.38% | -0.78% | -7.00% | 44.1 Mrd. | ||
+1.36% | -0.23% | +1.33% | -1.03% | 40.21 Mrd. | ||
+1.13% | +4.66% | +5.06% | -28.59% | 39.56 Mrd. | ||
+0.94% | -1.02% | +8.46% | -20.62% | 39.51 Mrd. | ||
+0.21% | +0.47% | -5.57% | +15.55% | 28.95 Mrd. | ||
+1.68% | -2.70% | -17.82% | -21.41% | 28.86 Mrd. | ||
+0.27% | -3.22% | +11.66% | +35.12% | 24.6 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.51 Mrd. | ||
+0.79% | -0.56% | +9.82% | -14.84% | 19.84 Mrd. | ||
+7.55% | +4.84% | +9.60% | -13.91% | 19.47 Mrd. | ||
-0.68% | +4.23% | +7.83% | +18.48% | 19.26 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 14.99 Mrd. | ||
+2.04% | +2.68% | +4.82% | -12.92% | 14.97 Mrd. | ||
Durchschnitt | +0.74% | +0.35% | +0.11% | -8.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.65% | -1.59% | -12.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.13% | ||
2023 | -12.03% | ||
2022 | +22.83% | ||
2021 | +28.64% | ||
2020 | +17.21% | ||
2019 | +15.78% | ||
2018 | +27.16% | ||
2017 | +10.46% | ||
2016 | +86.61% | ||
2015 | +4.67% | ||
2014 | +1.09% |
- Börse
- Aktien
- APIC Aktie
- Kurse Arab Palestinian Investment Company